Amundi ETF DAX UCITS ETF DR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
GBX |
27,240 |
27,240 |
27,155 |
27,155 |
27,155 |
-175 (-0.64%)
|
74 |
| 7 Mar 2024 |
GBX |
27,130 |
27,330 |
27,130 |
27,330 |
27,330 |
+195 (+0.72%)
|
6 |
| 6 Mar 2024 |
GBX |
27,130 |
27,135 |
27,130 |
27,135 |
27,135 |
+72.5 (+0.27%)
|
6 |
| 5 Mar 2024 |
GBX |
27,062.5 |
27,062.5 |
27,062.5 |
27,062.5 |
27,062.5 |
-67.5 (-0.25%)
|
0 |
| 4 Mar 2024 |
GBX |
27,171.22 |
27,183.4 |
27,111.2 |
27,130 |
27,130 |
-75 (-0.28%)
|
321 |
| 1 Mar 2024 |
GBX |
27,225 |
27,228.8 |
27,157.8 |
27,205 |
27,205 |
+65 (+0.24%)
|
239 |
| 29 Feb 2024 |
GBX |
27,043.575 |
27,158.4 |
27,043.575 |
27,140 |
27,140 |
+162.5 (+0.60%)
|
29 |
| 28 Feb 2024 |
GBX |
26,645 |
26,977.5 |
26,645 |
26,977.5 |
26,977.5 |
+92.5 (+0.34%)
|
175 |
| 27 Feb 2024 |
GBX |
26,645 |
26,885 |
26,645 |
26,885 |
26,885 |
+180 (+0.67%)
|
175 |
| 26 Feb 2024 |
GBX |
26,645 |
26,718.78 |
26,645 |
26,705 |
26,705 |
+70 (+0.26%)
|
194 |
| 23 Feb 2024 |
GBX |
26,635 |
26,635 |
26,635 |
26,635 |
26,635 |
+10 (+0.04%)
|
166 |
| 22 Feb 2024 |
GBX |
26,525 |
26,645.81 |
26,525 |
26,625 |
26,625 |
+375 (+1.43%)
|
319 |
| 21 Feb 2024 |
GBX |
26,160 |
26,250 |
26,154.19 |
26,250 |
26,250 |
+97.5 (+0.37%)
|
18 |
| 20 Feb 2024 |
GBX |
26,160 |
26,160 |
26,152.5 |
26,152.5 |
26,152.5 |
-27.5 (-0.11%)
|
18 |
| 19 Feb 2024 |
GBX |
26,110 |
26,200 |
26,108.24 |
26,180 |
26,180 |
-42.5 (-0.16%)
|
299 |
| 16 Feb 2024 |
GBX |
26,280 |
26,340.91 |
26,222.5 |
26,222.5 |
26,222.5 |
+120 (+0.46%)
|
815 |
| 15 Feb 2024 |
GBX |
26,105 |
26,128.4 |
26,102.5 |
26,102.5 |
26,102.5 |
+167.5 (+0.65%)
|
37 |
| 14 Feb 2024 |
GBX |
25,825 |
25,935 |
25,635.25 |
25,935 |
25,935 |
+225 (+0.88%)
|
88 |
| 13 Feb 2024 |
GBX |
25,825 |
25,825 |
25,710 |
25,710 |
25,710 |
-312.5 (-1.20%)
|
88 |
| 12 Feb 2024 |
GBX |
25,950 |
26,022.5 |
25,878.8 |
26,022.5 |
26,022.5 |
+160 (+0.62%)
|
55 |
| 9 Feb 2024 |
GBX |
25,950 |
25,980 |
25,862.5 |
25,862.5 |
25,862.5 |
-75 (-0.29%)
|
55 |
| 8 Feb 2024 |
GBX |
25,937.5 |
25,937.5 |
25,937.5 |
25,937.5 |
25,937.5 |
+92.5 (+0.36%)
|
1 |
| 7 Feb 2024 |
GBX |
25,966.6 |
25,966.6 |
25,845 |
25,845 |
25,845 |
-235 (-0.90%)
|
4 |
| 6 Feb 2024 |
GBX |
26,035 |
26,080 |
26,012.62 |
26,080 |
26,080 |
+170 (+0.66%)
|
191 |
| 5 Feb 2024 |
GBX |
25,875 |
25,930 |
25,874.04 |
25,910 |
25,910 |
+47.5 (+0.18%)
|
27 |
| 2 Feb 2024 |
GBX |
25,930 |
25,937.98 |
25,855 |
25,862.5 |
25,862.5 |
+107.5 (+0.42%)
|
57 |
| 1 Feb 2024 |
GBX |
25,765.8 |
25,765.8 |
25,755 |
25,755 |
25,755 |
-72.5 (-0.28%)
|
14 |
| 31 Jan 2024 |
GBX |
25,950 |
26,027.715 |
25,827.5 |
25,827.5 |
25,827.5 |
-200 (-0.77%)
|
109 |
| 30 Jan 2024 |
GBX |
25,950 |
26,027.5 |
25,858.2 |
26,027.5 |
26,027.5 |
+170 (+0.66%)
|
121 |
| 29 Jan 2024 |
GBX |
25,770 |
25,857.5 |
25,769.2 |
25,857.5 |
25,857.5 |
-95 (-0.37%)
|
44 |
