Amundi ETF DAX UCITS ETF DR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
GBX |
25,891.6 |
25,891.6 |
25,885 |
25,885 |
25,885 |
+77.5 (+0.30%)
|
90 |
| 11 Dec 2023 |
GBX |
25,735 |
25,807.5 |
25,735 |
25,807.5 |
25,807.5 |
+45 (+0.17%)
|
210 |
| 8 Dec 2023 |
GBX |
25,770 |
25,770 |
25,606.2 |
25,762.5 |
25,762.5 |
+180 (+0.70%)
|
164 |
| 7 Dec 2023 |
GBX |
25,582.5 |
25,582.5 |
25,582.5 |
25,582.5 |
25,582.5 |
-27.5 (-0.11%)
|
76 |
| 6 Dec 2023 |
GBX |
25,586.6 |
25,665.8 |
25,586.6 |
25,610 |
25,610 |
+232.5 (+0.92%)
|
115 |
| 5 Dec 2023 |
GBX |
25,200 |
25,377.5 |
25,082.6 |
25,377.5 |
25,377.5 |
+187.5 (+0.74%)
|
160 |
| 4 Dec 2023 |
GBX |
25,200 |
25,235 |
25,082.6 |
25,190 |
25,190 |
+10 (+0.04%)
|
192 |
| 1 Dec 2023 |
GBX |
25,180 |
25,180 |
25,180 |
25,180 |
25,180 |
+102.5 (+0.41%)
|
11 |
| 30 Nov 2023 |
GBX |
24,874.2 |
25,077.5 |
24,874.2 |
25,077.5 |
25,077.5 |
+20 (+0.08%)
|
20 |
| 29 Nov 2023 |
GBX |
25,057.5 |
25,057.5 |
25,057.5 |
25,057.5 |
25,057.5 |
+240 (+0.97%)
|
15 |
| 28 Nov 2023 |
GBX |
24,865 |
24,874.2 |
24,817.5 |
24,817.5 |
24,817.5 |
-2.5 (-0.01%)
|
20 |
| 27 Nov 2023 |
GBX |
24,874.2 |
24,874.2 |
24,820 |
24,820 |
24,820 |
-102.5 (-0.41%)
|
20 |
| 24 Nov 2023 |
GBX |
24,916.2 |
24,922.5 |
24,916.2 |
24,922.5 |
24,922.5 |
-22.5 (-0.09%)
|
40 |
| 23 Nov 2023 |
GBX |
24,865 |
24,945 |
24,865 |
24,945 |
24,945 |
-7.5 (-0.03%)
|
30 |
| 22 Nov 2023 |
GBX |
24,865 |
24,952.5 |
24,865 |
24,952.5 |
24,952.5 |
+95 (+0.38%)
|
43 |
| 21 Nov 2023 |
GBX |
24,910 |
24,910 |
24,857.5 |
24,857.5 |
24,857.5 |
-115 (-0.46%)
|
50 |
| 20 Nov 2023 |
GBX |
24,972.5 |
24,972.5 |
24,972.5 |
24,972.5 |
24,972.5 |
-15 (-0.06%)
|
39 |
| 17 Nov 2023 |
GBX |
24,955 |
24,987.5 |
24,955 |
24,987.5 |
24,987.5 |
+257.5 (+1.04%)
|
1,721 |
| 16 Nov 2023 |
GBX |
24,823.8 |
24,823.8 |
24,730 |
24,730 |
24,730 |
+100 (+0.41%)
|
44 |
| 15 Nov 2023 |
GBX |
24,625 |
24,630 |
24,442.2 |
24,630 |
24,630 |
+285 (+1.17%)
|
150 |
| 14 Nov 2023 |
GBX |
23,940 |
24,345 |
23,931.2 |
24,345 |
24,345 |
+387.5 (+1.62%)
|
1,166 |
| 13 Nov 2023 |
GBX |
23,940 |
23,960 |
23,931.2 |
23,957.5 |
23,957.5 |
+82.5 (+0.35%)
|
1,201 |
| 10 Nov 2023 |
GBX |
23,893.8 |
23,893.8 |
23,875 |
23,875 |
23,875 |
-110 (-0.46%)
|
6 |
| 9 Nov 2023 |
GBX |
23,806.6 |
23,985 |
23,806.6 |
23,985 |
23,985 |
+217.5 (+0.92%)
|
2 |
| 8 Nov 2023 |
GBX |
23,767.5 |
23,767.5 |
23,767.5 |
23,767.5 |
23,767.5 |
+170 (+0.72%)
|
179 |
| 7 Nov 2023 |
GBX |
23,533.8 |
23,597.5 |
23,533.8 |
23,597.5 |
23,597.5 |
+70 (+0.30%)
|
4 |
| 6 Nov 2023 |
GBX |
23,527.5 |
23,666.6 |
23,527.5 |
23,527.5 |
23,527.5 |
-85 (-0.36%)
|
6 |
| 3 Nov 2023 |
GBX |
23,666.6 |
23,666.6 |
23,612.5 |
23,612.5 |
23,612.5 |
-47.5 (-0.20%)
|
6 |
| 2 Nov 2023 |
GBX |
23,700 |
23,700 |
23,660 |
23,660 |
23,660 |
+427.5 (+1.84%)
|
91 |
| 1 Nov 2023 |
GBX |
23,086.2 |
23,232.5 |
23,086.2 |
23,232.5 |
23,232.5 |
+155 (+0.67%)
|
5 |
