LSE:CG1 - Amundi ETF DAX UCITS ETF DR Amundi ETF DAX UCITS ETF DR
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 23,480 23,480 23,417.5 23,417.5 23,417.5 -192.5 (-0.82%) 212
6 Oct 2023 GBX 23,610 23,610 23,610 23,610 23,610 +222.5 (+0.95%) 10
5 Oct 2023 GBX 23,387.5 23,387.5 23,387.5 23,387.5 23,387.5 -45 (-0.19%) 54
4 Oct 2023 GBX 23,280.5 23,432.5 23,280.5 23,432.5 23,432.5 -17.5 (-0.07%) 14
3 Oct 2023 GBX 23,705 23,705 23,450 23,450 23,450 -205 (-0.87%) 85
2 Oct 2023 GBX 23,715 23,829 23,655 23,655 23,655 -267.5 (-1.12%) 12
29 Sep 2023 GBX 23,810 23,922.5 23,469.5 23,922.5 23,922.5 +165 (+0.69%) 4
28 Sep 2023 GBX 23,469.5 23,757.5 23,469.5 23,757.5 23,757.5 +145 (+0.61%) 4
27 Sep 2023 GBX 23,810 23,810 23,612.5 23,612.5 23,612.5 -160 (-0.67%) 58
26 Sep 2023 GBX 23,831.07 23,831.07 23,772.5 23,772.5 23,772.5 -162.5 (-0.68%) 104
25 Sep 2023 GBX 24,101.07 24,101.07 23,935 23,935 23,935 -317.5 (-1.31%) 60
22 Sep 2023 GBX 24,055 24,252.5 23,965.97 24,252.5 24,252.5 +55 (+0.23%) 12
21 Sep 2023 GBX 24,270 24,273.58 24,197.5 24,197.5 24,197.5 -250 (-1.02%) 91
20 Sep 2023 GBX 24,230 24,447.5 24,230 24,447.5 24,447.5 +247.5 (+1.02%) 25
19 Sep 2023 GBX 24,230 24,315.75 24,200 24,200 24,200 -80 (-0.33%) 25
18 Sep 2023 GBX 24,345 24,345 24,280 24,280 24,280 -245 (-1.00%) 23
15 Sep 2023 GBX 24,515.68 24,525 24,515.68 24,525 24,525 +165 (+0.68%) 119
14 Sep 2023 GBX 24,165 24,360 24,131.06 24,360 24,360 +222.5 (+0.92%) 57
13 Sep 2023 GBX 24,220 24,340.476 24,137.5 24,137.5 24,137.5 -90 (-0.37%) 352
12 Sep 2023 GBX 24,220 24,340.48 24,220 24,227.5 24,227.5 -70 (-0.29%) 352
11 Sep 2023 GBX 24,355 24,390.71 24,297.5 24,297.5 24,297.5 +52.5 (+0.22%) 14
8 Sep 2023 GBX 24,100 24,245 23,970 24,245 24,245 +82.5 (+0.34%) 140
7 Sep 2023 GBX 24,160 24,275 24,136.815 24,162.5 24,162.5 -17.5 (-0.07%) 74
6 Sep 2023 GBX 24,055 24,215 24,020 24,180 24,180 +77.5 (+0.32%) 116
5 Sep 2023 GBX 24,140 24,265 24,075 24,102.5 24,102.5 -122.5 (-0.51%) 386
4 Sep 2023 GBX 24,460 24,460 24,225 24,225 24,225 -107.5 (-0.44%) 29
1 Sep 2023 GBX 24,480 24,480 24,332.5 24,332.5 24,332.5 -177.5 (-0.72%) 24
31 Aug 2023 GBX 24,500 24,585 24,500 24,510 24,510 +27.5 (+0.11%) 437
30 Aug 2023 GBX 24,410 24,505 24,410 24,482.5 24,482.5 -80 (-0.33%) 130
29 Aug 2023 GBX 24,065 24,562.5 24,017.262 24,562.5 24,562.5 +515 (+2.14%) 44



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms