Amundi ETF DAX UCITS ETF DR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2014 |
GBX |
14,498.5 |
14,498.5 |
14,498.5 |
14,498.5 |
14,498.5 |
+29 (+0.20%)
|
0 |
| 10 Mar 2014 |
GBX |
14,529 |
14,552.91 |
14,469.5 |
14,469.5 |
14,469.5 |
-57 (-0.39%)
|
3,268 |
| 7 Mar 2014 |
GBX |
14,526.5 |
14,526.5 |
14,526.5 |
14,526.5 |
14,526.5 |
-245 (-1.66%)
|
0 |
| 6 Mar 2014 |
GBX |
14,771.5 |
14,771.5 |
14,771.5 |
14,771.5 |
14,771.5 |
+124.5 (+0.85%)
|
0 |
| 5 Mar 2014 |
GBX |
14,647 |
14,647 |
14,647 |
14,647 |
14,647 |
-130 (-0.88%)
|
0 |
| 4 Mar 2014 |
GBX |
14,785 |
14,785 |
14,754 |
14,777 |
14,777 |
+342.5 (+2.37%)
|
80 |
| 3 Mar 2014 |
GBX |
14,605 |
14,651.43 |
14,434.5 |
14,434.5 |
14,434.5 |
-455 (-3.06%)
|
1,634 |
| 28 Feb 2014 |
GBX |
14,872 |
14,889.5 |
14,801 |
14,889.5 |
14,889.5 |
+137 (+0.93%)
|
16 |
| 27 Feb 2014 |
GBX |
14,818 |
14,818 |
14,618 |
14,752.5 |
14,752.5 |
-114.5 (-0.77%)
|
1,643 |
| 26 Feb 2014 |
GBX |
14,867 |
14,867 |
14,867 |
14,867 |
14,867 |
-83.5 (-0.56%)
|
0 |
| 25 Feb 2014 |
GBX |
14,950.5 |
14,950.5 |
14,950.5 |
14,950.5 |
14,950.5 |
-13.5 (-0.09%)
|
0 |
| 24 Feb 2014 |
GBX |
14,923 |
14,964 |
14,895 |
14,964 |
14,964 |
+49.5 (+0.33%)
|
2 |
| 21 Feb 2014 |
GBX |
14,914.5 |
14,914.5 |
14,914.5 |
14,914.5 |
14,914.5 |
+126.5 (+0.86%)
|
0 |
| 20 Feb 2014 |
GBX |
14,690 |
14,788 |
14,690 |
14,788 |
14,788 |
-104 (-0.70%)
|
817 |
| 19 Feb 2014 |
GBX |
14,892 |
14,892 |
14,892 |
14,892 |
14,892 |
-27.5 (-0.18%)
|
0 |
| 18 Feb 2014 |
GBX |
14,819.0601 |
14,919.5 |
14,785.1384 |
14,919.5 |
14,919.5 |
+82 (+0.55%)
|
2,485 |
| 17 Feb 2014 |
GBX |
14,850 |
14,850 |
14,776 |
14,837.5 |
14,837.5 |
+53 (+0.36%)
|
56 |
| 14 Feb 2014 |
GBX |
14,802 |
14,922 |
14,784.5 |
14,784.5 |
14,784.5 |
+16.5 (+0.11%)
|
26 |
| 13 Feb 2014 |
GBX |
14,768 |
14,768 |
14,768 |
14,768 |
14,768 |
+132 (+0.90%)
|
0 |
| 12 Feb 2014 |
GBX |
14,834 |
14,834 |
14,636 |
14,636 |
14,636 |
-77.5 (-0.53%)
|
817 |
| 11 Feb 2014 |
GBX |
14,713.5 |
14,713.5 |
14,713.5 |
14,713.5 |
14,713.5 |
+231 (+1.60%)
|
0 |
| 10 Feb 2014 |
GBX |
14,480 |
14,497 |
14,480 |
14,482.5 |
14,482.5 |
+5.5 (+0.04%)
|
826 |
| 7 Feb 2014 |
GBX |
14,436 |
14,477 |
14,436 |
14,477 |
14,477 |
+27.5 (+0.19%)
|
817 |
| 6 Feb 2014 |
GBX |
14,220 |
14,449.5 |
14,220 |
14,449.5 |
14,449.5 |
+254 (+1.79%)
|
120 |
| 5 Feb 2014 |
GBX |
14,192 |
14,195.5 |
14,192 |
14,195.5 |
14,195.5 |
+27.5 (+0.19%)
|
817 |
| 4 Feb 2014 |
GBX |
14,177 |
14,177 |
14,075 |
14,168 |
14,168 |
-79 (-0.55%)
|
62 |
| 3 Feb 2014 |
GBX |
14,247 |
14,247 |
14,247 |
14,247 |
14,247 |
-48 (-0.34%)
|
0 |
| 31 Jan 2014 |
GBX |
14,410 |
14,410 |
14,295 |
14,295 |
14,295 |
-88 (-0.61%)
|
135 |
| 30 Jan 2014 |
GBX |
14,383 |
14,383 |
14,383 |
14,383 |
14,383 |
-21.5 (-0.15%)
|
0 |
| 29 Jan 2014 |
GBX |
14,404.5 |
14,404.5 |
14,404.5 |
14,404.5 |
14,404.5 |
-90 (-0.62%)
|
0 |
