USX:CGA - China Green Agriculture Inc China Green Agriculture Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 10.74 9.45 10.65 9.45 9.45 -1.240 (-11.60%) 25,358
29 Nov 2021 USD 11.0 10.6 10.89 10.69 10.69 -0.470 (-4.21%) 5,500
26 Nov 2021 USD 11.32 10.5 10.95 11.16 11.16 +0.280 (+2.57%) 7,700
24 Nov 2021 USD 11.28 10.43 10.44 10.88 10.88 +0.240 (+2.26%) 11,200
23 Nov 2021 USD 10.85 9.68 10.85 10.64 10.64 -0.380 (-3.45%) 4,500
22 Nov 2021 USD 11.12 10.58 11.12 11.02 11.02 -0.120 (-1.08%) 3,600
19 Nov 2021 USD 11.39 11.11 11.11 11.14 11.14 -0.270 (-2.37%) 2,100
18 Nov 2021 USD 11.41 11.11 11.15 11.41 11.41 -0.040 (-0.35%) 2,600
17 Nov 2021 USD 11.45 11.11 11.11 11.45 11.45 +0.340 (+3.06%) 4,600
16 Nov 2021 USD 11.4257 11.11 11.24 11.11 11.11 -0.270 (-2.37%) 2,970
15 Nov 2021 USD 11.75 10.98 11.75 11.38 11.38 -0.360 (-3.07%) 14,031
12 Nov 2021 USD 11.74 11.51 11.52 11.74 11.74 -0.010 (-0.09%) 7,100
11 Nov 2021 USD 11.75 11.28 11.5 11.75 11.75 +0.310 (+2.71%) 9,300
10 Nov 2021 USD 11.67 11.4 11.44 11.44 11.44 -0.220 (-1.89%) 4,500
9 Nov 2021 USD 11.67 11.53 11.67 11.66 11.66 -0.240 (-2.02%) 3,400
8 Nov 2021 USD 11.97 11.46 11.95 11.9 11.9 -0.050 (-0.42%) 2,800
5 Nov 2021 USD 11.95 11.49 11.75 11.95 11.95 +0.240 (+2.05%) 5,000
4 Nov 2021 USD 11.75 11.71 11.71 11.71 11.71 +0.200 (+1.74%) 900
3 Nov 2021 USD 11.7 11.07 11.07 11.51 11.51 +0.210 (+1.86%) 2,000
2 Nov 2021 USD 11.98 11.24 11.92 11.3 11.3 -0.660 (-5.52%) 15,400
1 Nov 2021 USD 12.0 10.85 10.85 11.96 11.96 +1.080 (+9.93%) 17,400
29 Oct 2021 USD 11.31 10.88 11.31 10.88 10.88 -0.620 (-5.39%) 7,100
28 Oct 2021 USD 11.95 11.42 11.95 11.5 11.5 -0.450 (-3.77%) 4,700
27 Oct 2021 USD 12.48 11.33 11.67 11.95 11.95 +0.312 (+2.68%) 36,600
26 Oct 2021 USD 11.7 11.1701 11.7 11.638 11.638 -0.012 (-0.10%) 23,034
25 Oct 2021 USD 11.7 11.0293 11.2 11.6501 11.6501 +0.500 (+4.49%) 26,067
22 Oct 2021 USD 11.3 10.88 11.15 11.15 11.15 +0.110 (+1.00%) 9,900
21 Oct 2021 USD 11.12 10.45 10.45 11.04 11.04 +0.420 (+3.95%) 8,900
20 Oct 2021 USD 11.13 10.23 10.23 10.62 10.62 +0.200 (+1.92%) 15,400
19 Oct 2021 USD 11.23 10.36 10.81 10.42 10.42 -0.320 (-2.98%) 10,500