USX:CGA - China Green Agriculture Inc China Green Agriculture Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 2.97 2.9999 2.7 2.702 2.702 -0.278 (-9.33%) 5,350
27 Mar 2024 USD 2.78 2.9841 2.69 2.98 2.98 +0.191 (+6.86%) 3,832
26 Mar 2024 USD 2.98 2.98 2.7887 2.7887 2.7887 -0.091 (-3.17%) 755
25 Mar 2024 USD 2.875 2.95 2.733 2.88 2.88 -0.05 (-1.71%) 7,103
22 Mar 2024 USD 3.15 3.15 2.6801 2.9301 2.9301 -0.35 (-10.67%) 4,354
21 Mar 2024 USD 3.32 3.32 3.0593 3.28 3.28 -0.04 (-1.20%) 2,632
20 Mar 2024 USD 2.9 3.32 2.7403 3.32 3.32 +0.46 (+16.08%) 8,605
19 Mar 2024 USD 2.94 2.96 2.846 2.86 2.86 -0.14 (-4.67%) 1,985
18 Mar 2024 USD 3.07 3.079 3 3 3 -0.07 (-2.28%) 3,412
15 Mar 2024 USD 3.08 3.14 3.07 3.07 3.07 -0.09 (-2.85%) 1,152
14 Mar 2024 USD 2.99 3.16 2.99 3.16 3.16 +0.1 (+3.27%) 1,661
13 Mar 2024 USD 3.2 3.24 3.0599 3.06 3.06 -0.03 (-0.97%) 3,002
12 Mar 2024 USD 3.02 3.15 3.02 3.09 3.09 +0.09 (+3%) 6,948
11 Mar 2024 USD 2.82 3 2.82 3 3 +0.06 (+2.04%) 16,116
8 Mar 2024 USD 2.87 2.95 2.87 2.94 2.94 +0.067 (+2.34%) 770
7 Mar 2024 USD 2.96 2.96 2.8727 2.8727 2.8727 -0.107 (-3.60%) 3,275
6 Mar 2024 USD 2.86 2.9809 2.83 2.98 2.98 +0.17 (+6.05%) 2,469
5 Mar 2024 USD 2.86 2.86 2.81 2.81 2.81 +0.01 (+0.36%) 1,652
4 Mar 2024 USD 2.86 2.86 2.8 2.8 2.8 0.0 (0.0%) 1,742
1 Mar 2024 USD 2.6 2.8 2.6 2.8 2.8 +0.2 (+7.69%) 1,802
29 Feb 2024 USD 2.78 2.795 2.6 2.6 2.6 -0.06 (-2.26%) 4,180
28 Feb 2024 USD 2.6 2.87 2.6 2.66 2.66 +0.005 (+0.19%) 5,893
27 Feb 2024 USD 3.16 3.16 2.655 2.655 2.655 +0.145 (+5.78%) 26,879
26 Feb 2024 USD 2.38 2.62 2.38 2.51 2.51 -0.03 (-1.18%) 4,649
23 Feb 2024 USD 2.7 2.7 2.475 2.54 2.54 -0.17 (-6.27%) 6,356
22 Feb 2024 USD 2.64 2.89 2.64 2.71 2.71 -0.08 (-2.87%) 4,069
21 Feb 2024 USD 2.72 2.87 2.72 2.79 2.79 -0.04 (-1.41%) 6,173
20 Feb 2024 USD 2.86 2.97 2.61 2.83 2.83 -0.11 (-3.74%) 8,224
16 Feb 2024 USD 3.1 3.1 2.94 2.94 2.94 -0.09 (-2.97%) 17,136
15 Feb 2024 USD 2.93 3.18 2.93 3.03 3.03 +0.1 (+3.41%) 14,132



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms