Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.97 | 2.9999 | 2.7 | 2.702 | 2.702 | -0.278 (-9.33%) | 5,350 |
27 Mar 2024 | USD | 2.78 | 2.9841 | 2.69 | 2.98 | 2.98 | +0.191 (+6.86%) | 3,832 |
26 Mar 2024 | USD | 2.98 | 2.98 | 2.7887 | 2.7887 | 2.7887 | -0.091 (-3.17%) | 755 |
25 Mar 2024 | USD | 2.875 | 2.95 | 2.733 | 2.88 | 2.88 | -0.05 (-1.71%) | 7,103 |
22 Mar 2024 | USD | 3.15 | 3.15 | 2.6801 | 2.9301 | 2.9301 | -0.35 (-10.67%) | 4,354 |
21 Mar 2024 | USD | 3.32 | 3.32 | 3.0593 | 3.28 | 3.28 | -0.04 (-1.20%) | 2,632 |
20 Mar 2024 | USD | 2.9 | 3.32 | 2.7403 | 3.32 | 3.32 | +0.46 (+16.08%) | 8,605 |
19 Mar 2024 | USD | 2.94 | 2.96 | 2.846 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,985 |
18 Mar 2024 | USD | 3.07 | 3.079 | 3 | 3 | 3 | -0.07 (-2.28%) | 3,412 |
15 Mar 2024 | USD | 3.08 | 3.14 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 1,152 |
14 Mar 2024 | USD | 2.99 | 3.16 | 2.99 | 3.16 | 3.16 | +0.1 (+3.27%) | 1,661 |
13 Mar 2024 | USD | 3.2 | 3.24 | 3.0599 | 3.06 | 3.06 | -0.03 (-0.97%) | 3,002 |
12 Mar 2024 | USD | 3.02 | 3.15 | 3.02 | 3.09 | 3.09 | +0.09 (+3%) | 6,948 |
11 Mar 2024 | USD | 2.82 | 3 | 2.82 | 3 | 3 | +0.06 (+2.04%) | 16,116 |
8 Mar 2024 | USD | 2.87 | 2.95 | 2.87 | 2.94 | 2.94 | +0.067 (+2.34%) | 770 |
7 Mar 2024 | USD | 2.96 | 2.96 | 2.8727 | 2.8727 | 2.8727 | -0.107 (-3.60%) | 3,275 |
6 Mar 2024 | USD | 2.86 | 2.9809 | 2.83 | 2.98 | 2.98 | +0.17 (+6.05%) | 2,469 |
5 Mar 2024 | USD | 2.86 | 2.86 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,652 |
4 Mar 2024 | USD | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,742 |
1 Mar 2024 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,802 |
29 Feb 2024 | USD | 2.78 | 2.795 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 4,180 |
28 Feb 2024 | USD | 2.6 | 2.87 | 2.6 | 2.66 | 2.66 | +0.005 (+0.19%) | 5,893 |
27 Feb 2024 | USD | 3.16 | 3.16 | 2.655 | 2.655 | 2.655 | +0.145 (+5.78%) | 26,879 |
26 Feb 2024 | USD | 2.38 | 2.62 | 2.38 | 2.51 | 2.51 | -0.03 (-1.18%) | 4,649 |
23 Feb 2024 | USD | 2.7 | 2.7 | 2.475 | 2.54 | 2.54 | -0.17 (-6.27%) | 6,356 |
22 Feb 2024 | USD | 2.64 | 2.89 | 2.64 | 2.71 | 2.71 | -0.08 (-2.87%) | 4,069 |
21 Feb 2024 | USD | 2.72 | 2.87 | 2.72 | 2.79 | 2.79 | -0.04 (-1.41%) | 6,173 |
20 Feb 2024 | USD | 2.86 | 2.97 | 2.61 | 2.83 | 2.83 | -0.11 (-3.74%) | 8,224 |
16 Feb 2024 | USD | 3.1 | 3.1 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 17,136 |
15 Feb 2024 | USD | 2.93 | 3.18 | 2.93 | 3.03 | 3.03 | +0.1 (+3.41%) | 14,132 |