| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | USD | 6.98 | 7.11 | 6.9 | 6.92 | 83.04 | +0.02 (+0.29%) | 160,280 |
| 31 Mar 2011 | USD | 7.12 | 7.12 | 6.82 | 6.9 | 82.8 | -0.18 (-2.54%) | 199,984 |
| 30 Mar 2011 | USD | 7.09 | 7.2 | 7.03 | 7.08 | 84.96 | -0.02 (-0.28%) | 201,384 |
| 29 Mar 2011 | USD | 6.95 | 7.12 | 6.78 | 7.1 | 85.2 | +0.31 (+4.57%) | 243,852 |
| 28 Mar 2011 | USD | 7.02 | 7.02 | 6.75 | 6.79 | 81.48 | -0.02 (-0.29%) | 108,089 |
| 25 Mar 2011 | USD | 6.89 | 6.89 | 6.77 | 6.81 | 81.72 | -0.08 (-1.16%) | 113,763 |
| 24 Mar 2011 | USD | 7.03 | 7.17 | 6.75 | 6.89 | 82.68 | -0.16 (-2.27%) | 412,825 |
| 23 Mar 2011 | USD | 6.65 | 7.1 | 6.65 | 7.05 | 84.6 | +0.39 (+5.86%) | 256,125 |
| 22 Mar 2011 | USD | 6.5 | 6.66 | 6.5 | 6.66 | 79.92 | +0.11 (+1.68%) | 206,308 |
| 21 Mar 2011 | USD | 6.92 | 7 | 6.5 | 6.55 | 78.6 | -0.2 (-2.96%) | 334,883 |
| 18 Mar 2011 | USD | 6.66 | 6.85 | 6.6101 | 6.75 | 81 | +0.19 (+2.90%) | 351,510 |
| 17 Mar 2011 | USD | 7.25 | 7.26 | 6.45 | 6.56 | 78.72 | -0.59 (-8.25%) | 709,975 |
| 16 Mar 2011 | USD | 7.6 | 7.61 | 7.1 | 7.15 | 85.8 | -0.4 (-5.30%) | 366,089 |
| 15 Mar 2011 | USD | 7.49 | 7.6 | 7.33 | 7.55 | 90.6 | -0.14 (-1.82%) | 234,363 |
| 14 Mar 2011 | USD | 7.69 | 7.7497 | 7.48 | 7.69 | 92.28 | -0.06 (-0.77%) | 298,000 |
| 11 Mar 2011 | USD | 7.75 | 7.91 | 7.68 | 7.75 | 93 | -0.11 (-1.40%) | 212,082 |
| 10 Mar 2011 | USD | 7.85 | 7.92 | 7.8 | 7.86 | 94.32 | -0.11 (-1.38%) | 127,600 |
| 9 Mar 2011 | USD | 8.1 | 8.1 | 7.8 | 7.97 | 95.64 | +0.05 (+0.63%) | 109,189 |
| 8 Mar 2011 | USD | 7.76 | 7.95 | 7.69 | 7.92 | 95.04 | +0.14 (+1.80%) | 185,503 |
| 7 Mar 2011 | USD | 7.98 | 7.98 | 7.73 | 7.78 | 93.36 | -0.1 (-1.27%) | 118,410 |
| 4 Mar 2011 | USD | 7.98 | 8.04 | 7.79 | 7.88 | 94.56 | -0.16 (-1.99%) | 126,519 |
| 3 Mar 2011 | USD | 7.81 | 8.08 | 7.73 | 8.04 | 96.48 | +0.31 (+4.01%) | 243,770 |
| 2 Mar 2011 | USD | 7.93 | 7.98 | 7.71 | 7.73 | 92.76 | -0.14 (-1.78%) | 279,537 |
| 1 Mar 2011 | USD | 7.83 | 8.026 | 7.8 | 7.87 | 94.44 | +0.04 (+0.51%) | 171,474 |
| 28 Feb 2011 | USD | 8.05 | 8.08 | 7.83 | 7.83 | 93.96 | -0.17 (-2.13%) | 162,832 |
| 25 Feb 2011 | USD | 8.05 | 8.0999 | 7.9446 | 8 | 96 | -0.01 (-0.12%) | 166,728 |
| 24 Feb 2011 | USD | 8.05 | 8.05 | 7.87 | 8.01 | 96.12 | +0.14 (+1.78%) | 95,046 |
| 23 Feb 2011 | USD | 8 | 8 | 7.8 | 7.87 | 94.44 | -0.02 (-0.25%) | 170,438 |
| 22 Feb 2011 | USD | 8 | 8.1 | 7.81 | 7.89 | 94.68 | -0.12 (-1.50%) | 229,884 |
| 21 Feb 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 96.12 | 0.0 (0.0%) | 0 |
