| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 2.82 | 3 | 2.82 | 3 | 3 | +0.06 (+2.04%) | 16,116 |
| 8 Mar 2024 | USD | 2.87 | 2.95 | 2.87 | 2.94 | 2.94 | +0.067 (+2.34%) | 770 |
| 7 Mar 2024 | USD | 2.96 | 2.96 | 2.8727 | 2.8727 | 2.8727 | -0.107 (-3.60%) | 3,275 |
| 6 Mar 2024 | USD | 2.86 | 2.9809 | 2.83 | 2.98 | 2.98 | +0.17 (+6.05%) | 2,469 |
| 5 Mar 2024 | USD | 2.86 | 2.86 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,652 |
| 4 Mar 2024 | USD | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,742 |
| 1 Mar 2024 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,802 |
| 29 Feb 2024 | USD | 2.78 | 2.795 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 4,180 |
| 28 Feb 2024 | USD | 2.6 | 2.87 | 2.6 | 2.66 | 2.66 | +0.005 (+0.19%) | 5,893 |
| 27 Feb 2024 | USD | 3.16 | 3.16 | 2.655 | 2.655 | 2.655 | +0.145 (+5.78%) | 26,879 |
| 26 Feb 2024 | USD | 2.38 | 2.62 | 2.38 | 2.51 | 2.51 | -0.03 (-1.18%) | 4,649 |
| 23 Feb 2024 | USD | 2.7 | 2.7 | 2.475 | 2.54 | 2.54 | -0.17 (-6.27%) | 6,356 |
| 22 Feb 2024 | USD | 2.64 | 2.89 | 2.64 | 2.71 | 2.71 | -0.08 (-2.87%) | 4,069 |
| 21 Feb 2024 | USD | 2.72 | 2.87 | 2.72 | 2.79 | 2.79 | -0.04 (-1.41%) | 6,173 |
| 20 Feb 2024 | USD | 2.86 | 2.97 | 2.61 | 2.83 | 2.83 | -0.11 (-3.74%) | 8,224 |
| 16 Feb 2024 | USD | 3.1 | 3.1 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 17,136 |
| 15 Feb 2024 | USD | 2.93 | 3.18 | 2.93 | 3.03 | 3.03 | +0.1 (+3.41%) | 14,132 |
| 14 Feb 2024 | USD | 2.69 | 3.21 | 2.69 | 2.93 | 2.93 | +0.19 (+6.93%) | 40,251 |
| 13 Feb 2024 | USD | 2.85 | 2.85 | 2.705 | 2.74 | 2.74 | -0.06 (-2.14%) | 5,310 |
| 12 Feb 2024 | USD | 2.75 | 3.05 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 16,091 |
| 9 Feb 2024 | USD | 2.53 | 2.79 | 2.33 | 2.75 | 2.75 | +0.28 (+11.34%) | 16,167 |
| 8 Feb 2024 | USD | 2.5 | 2.5 | 2.35 | 2.47 | 2.47 | -0.02 (-0.80%) | 3,311 |
| 7 Feb 2024 | USD | 2.3 | 2.49 | 2.3 | 2.49 | 2.49 | +0.15 (+6.41%) | 5,281 |
| 6 Feb 2024 | USD | 2.27 | 2.3894 | 2.27 | 2.34 | 2.34 | -0.03 (-1.27%) | 6,138 |
| 5 Feb 2024 | USD | 2.48 | 2.48 | 2.295 | 2.3701 | 2.3701 | -0.1 (-4.04%) | 5,825 |
| 2 Feb 2024 | USD | 2.35 | 2.48 | 2.278 | 2.47 | 2.47 | +0.23 (+10.27%) | 4,564 |
| 1 Feb 2024 | USD | 2.52 | 2.57 | 2.24 | 2.24 | 2.24 | -0.32 (-12.50%) | 12,469 |
| 31 Jan 2024 | USD | 2.68 | 2.75 | 2.53 | 2.56 | 2.56 | -0.06 (-2.29%) | 10,210 |
| 30 Jan 2024 | USD | 2.45 | 2.64 | 2.41 | 2.62 | 2.62 | +0.19 (+7.82%) | 8,913 |
| 29 Jan 2024 | USD | 2.52 | 2.59 | 2.29 | 2.43 | 2.43 | -0.08 (-3.19%) | 20,412 |
