Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 2.24 | 2.3 | 2.09 | 2.18 | 2.18 | +0.01 (+0.46%) | 5,600 |
22 Jan 2024 | USD | 2.11 | 2.29 | 2.11 | 2.17 | 2.17 | +0.05 (+2.36%) | 16,400 |
19 Jan 2024 | USD | 2.16 | 2.16 | 2.04 | 2.12 | 2.12 | -0.01 (-0.47%) | 19,400 |
18 Jan 2024 | USD | 2.12 | 2.25 | 2.07 | 2.13 | 2.13 | -0.03 (-1.39%) | 8,900 |
17 Jan 2024 | USD | 2.12 | 2.28 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 5,600 |
16 Jan 2024 | USD | 2.18 | 2.32 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 13,600 |
12 Jan 2024 | USD | 2.23 | 2.29 | 2.15 | 2.2 | 2.2 | -0.16 (-6.78%) | 22,000 |
11 Jan 2024 | USD | 2.67 | 2.67 | 2.23 | 2.36 | 2.36 | -0.37 (-13.55%) | 49,600 |
10 Jan 2024 | USD | 2.93 | 2.99 | 2.51 | 2.73 | 2.73 | -0.26 (-8.70%) | 48,100 |
9 Jan 2024 | USD | 3.01 | 3.09 | 2.87 | 2.99 | 2.99 | -0.12 (-3.86%) | 42,100 |
8 Jan 2024 | USD | 3.1 | 3.14 | 2.85 | 3.11 | 3.11 | -0.1 (-3.12%) | 64,000 |
5 Jan 2024 | USD | 3.69 | 3.69 | 3 | 3.21 | 3.21 | -0.16 (-4.75%) | 90,300 |
4 Jan 2024 | USD | 3.24 | 3.89 | 3.24 | 3.37 | 3.37 | -0.13 (-3.71%) | 314,700 |
3 Jan 2024 | USD | 2.53 | 3.79 | 2.45 | 3.5 | 3.5 | +1 (+40%) | 636,500 |
2 Jan 2024 | USD | 2.29 | 3.25 | 2.02 | 2.5 | 2.5 | -0.53 (-17.49%) | 670,100 |
29 Dec 2023 | USD | 3.29 | 4 | 2.59 | 3.03 | 3.03 | +1.13 (+59.47%) | 9,614,400 |
28 Dec 2023 | USD | 1.91 | 2.04 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 979,600 |
27 Dec 2023 | USD | 2 | 2.05 | 1.75 | 1.9 | 1.9 | -0.1 (-5%) | 14,500 |
26 Dec 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 500 |
22 Dec 2023 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,200 |
21 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 400 |
20 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 300 |
19 Dec 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 700 |
18 Dec 2023 | USD | 2.05 | 2.08 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,500 |
15 Dec 2023 | USD | 2.09 | 2.1 | 2.07 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,000 |
14 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 182 |
13 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 300 |
12 Dec 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
11 Dec 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,500 |
8 Dec 2023 | USD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,900 |