Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 6,100 |
26 Oct 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.05 (+2.42%) | 300 |
25 Oct 2023 | USD | 2.05 | 2.14 | 2.04 | 2.07 | 2.07 | -0.12 (-5.48%) | 1,100 |
24 Oct 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.13 (+6.31%) | 200 |
23 Oct 2023 | USD | 2.01 | 2.11 | 2.01 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,800 |
20 Oct 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 17 |
19 Oct 2023 | USD | 2.09 | 2.09 | 2.02 | 2.09 | 2.09 | +0.07 (+3.47%) | 700 |
18 Oct 2023 | USD | 2.01 | 2.08 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 1,900 |
17 Oct 2023 | USD | 2.1 | 2.11 | 2.01 | 2.09 | 2.09 | +0.08 (+3.98%) | 4,100 |
16 Oct 2023 | USD | 2.12 | 2.12 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 600 |
13 Oct 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,700 |
12 Oct 2023 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,000 |
11 Oct 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 180 |
10 Oct 2023 | USD | 2.01 | 2.04 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 5,700 |
9 Oct 2023 | USD | 2.16 | 2.18 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 4,300 |
6 Oct 2023 | USD | 2.01 | 2.16 | 2.01 | 2.08 | 2.08 | +0.05 (+2.46%) | 18,400 |
5 Oct 2023 | USD | 2.01 | 2.15 | 2.01 | 2.03 | 2.03 | -0.07 (-3.33%) | 8,600 |
4 Oct 2023 | USD | 2.18 | 2.18 | 2.01 | 2.1 | 2.1 | -0.17 (-7.49%) | 9,400 |
3 Oct 2023 | USD | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,700 |
2 Oct 2023 | USD | 2.16 | 2.3 | 2.01 | 2.3 | 2.3 | +0.03 (+1.32%) | 6,800 |
29 Sep 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 48 |
28 Sep 2023 | USD | 2.27 | 2.27 | 2.22 | 2.27 | 2.27 | +0.08 (+3.65%) | 1,400 |
27 Sep 2023 | USD | 2.59 | 2.59 | 2.19 | 2.19 | 2.19 | -0.28 (-11.34%) | 15,600 |
26 Sep 2023 | USD | 2.54 | 2.54 | 2.37 | 2.47 | 2.47 | +0.07 (+2.92%) | 9,000 |
25 Sep 2023 | USD | 2.26 | 2.47 | 2.15 | 2.4 | 2.4 | +0.25 (+11.63%) | 16,300 |
22 Sep 2023 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,300 |
21 Sep 2023 | USD | 2.09 | 2.11 | 2.03 | 2.1 | 2.1 | -0.17 (-7.49%) | 6,700 |
20 Sep 2023 | USD | 2.35 | 2.35 | 2.19 | 2.27 | 2.27 | -0.08 (-3.40%) | 8,000 |
19 Sep 2023 | USD | 1.92 | 2.54 | 1.92 | 2.35 | 2.35 | +0.41 (+21.13%) | 20,900 |
18 Sep 2023 | USD | 1.95 | 1.99 | 1.88 | 1.94 | 1.94 | +0.18 (+10.23%) | 10,500 |