Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
10 Jan 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
8 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
7 Jan 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
4 Jan 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.06 (+0.66%) | 0 |
3 Jan 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
2 Jan 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
1 Jan 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
28 Dec 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
27 Dec 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.94 (-9.36%) | 0 |
26 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
24 Dec 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
20 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 0 |
19 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
18 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
17 Dec 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
14 Dec 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
13 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
12 Dec 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 0 |
11 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 0 |
10 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
6 Dec 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 0 |
4 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
3 Dec 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
30 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |