Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
22 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
21 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
17 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 0 |
16 Apr 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
15 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 0 |
14 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 0 |
13 Apr 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
9 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
8 Apr 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
7 Apr 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
6 Apr 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
3 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
2 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
31 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
30 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
27 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
26 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 0 |
25 Mar 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 0 |
24 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
23 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
20 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
19 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
18 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.27 (-4.16%) | 0 |
17 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.23 (-3.42%) | 0 |
16 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.11 (+1.66%) | 0 |
12 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 0 |