Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 0 |
10 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 0 |
9 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
6 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
5 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.07 (-1.05%) | 0 |
4 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 0 |
3 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
2 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
28 Feb 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
27 Feb 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
26 Feb 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 0 |
25 Feb 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 0 |
24 Feb 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 0 |
21 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 0 |
20 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
19 Feb 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
18 Feb 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 0 |
14 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
13 Feb 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
12 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 0 |
11 Feb 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 0 |
10 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 0 |
7 Feb 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 0 |
5 Feb 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.13 (+1.85%) | 0 |
4 Feb 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 0 |
3 Feb 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
31 Jan 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 0 |
30 Jan 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 0 |
29 Jan 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |