| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 6.32 | 6.37 | 6.2 | 6.22 | 6.22 | -0.12 (-1.89%) | 437,263 |
| 23 Apr 2024 | USD | 6.01 | 6.34 | 6.01 | 6.34 | 6.34 | +0.27 (+4.45%) | 493,184 |
| 22 Apr 2024 | USD | 6 | 6.225 | 5.94 | 6.07 | 6.07 | -0.12 (-1.94%) | 589,903 |
| 19 Apr 2024 | USD | 6.07 | 6.19 | 6.02 | 6.19 | 6.19 | +0.12 (+1.98%) | 360,335 |
| 18 Apr 2024 | USD | 6.15 | 6.18 | 6.05 | 6.07 | 6.07 | +0.01 (+0.17%) | 436,751 |
| 17 Apr 2024 | USD | 6.13 | 6.15 | 5.99 | 6.06 | 6.06 | +0.11 (+1.85%) | 381,112 |
| 16 Apr 2024 | USD | 5.91 | 6 | 5.82 | 5.95 | 5.95 | -0.05 (-0.83%) | 463,329 |
| 15 Apr 2024 | USD | 6.07 | 6.08 | 5.95 | 6 | 6 | +0.01 (+0.17%) | 519,328 |
| 12 Apr 2024 | USD | 6.2 | 6.28 | 5.94 | 5.99 | 5.99 | -0.14 (-2.28%) | 1,319,103 |
| 11 Apr 2024 | USD | 6.12 | 6.155 | 5.98 | 6.13 | 6.13 | +0.06 (+0.99%) | 420,910 |
| 10 Apr 2024 | USD | 5.96 | 6.13 | 5.8602 | 6.07 | 6.07 | -0.02 (-0.33%) | 492,545 |
| 9 Apr 2024 | USD | 6.125 | 6.25 | 6.045 | 6.09 | 6.09 | +0.06 (+1.00%) | 769,744 |
| 8 Apr 2024 | USD | 6.19 | 6.26 | 6.025 | 6.03 | 6.03 | -0.12 (-1.95%) | 505,580 |
| 5 Apr 2024 | USD | 6.16 | 6.25 | 6.0875 | 6.15 | 6.15 | -0.01 (-0.16%) | 909,012 |
| 4 Apr 2024 | USD | 6.08 | 6.3 | 6.05 | 6.16 | 6.16 | +0.11 (+1.82%) | 775,654 |
| 3 Apr 2024 | USD | 5.96 | 6.09 | 5.94 | 6.05 | 6.05 | +0.08 (+1.34%) | 687,518 |
| 2 Apr 2024 | USD | 5.94 | 6 | 5.9 | 5.97 | 5.97 | +0.04 (+0.67%) | 425,325 |
| 1 Apr 2024 | USD | 6.02 | 6.04 | 5.89 | 5.93 | 5.93 | +0.02 (+0.34%) | 332,521 |
| 28 Mar 2024 | USD | 5.9 | 5.92 | 5.81 | 5.91 | 5.91 | +0.1 (+1.72%) | 460,638 |
| 27 Mar 2024 | USD | 5.82 | 5.89 | 5.73 | 5.81 | 5.81 | +0.05 (+0.87%) | 630,851 |
| 26 Mar 2024 | USD | 5.78 | 5.83 | 5.695 | 5.76 | 5.76 | +0.09 (+1.59%) | 358,258 |
| 25 Mar 2024 | USD | 5.7 | 5.7705 | 5.655 | 5.67 | 5.67 | +0.01 (+0.18%) | 360,692 |
| 22 Mar 2024 | USD | 5.76 | 5.76 | 5.6394 | 5.66 | 5.66 | -0.11 (-1.91%) | 225,413 |
| 21 Mar 2024 | USD | 5.88 | 5.9499 | 5.76 | 5.77 | 5.77 | -0.01 (-0.17%) | 385,796 |
| 20 Mar 2024 | USD | 5.5 | 5.83 | 5.48 | 5.78 | 5.78 | +0.27 (+4.90%) | 537,576 |
| 19 Mar 2024 | USD | 5.66 | 5.66 | 5.46 | 5.51 | 5.51 | -0.15 (-2.65%) | 457,099 |
| 18 Mar 2024 | USD | 5.63 | 5.725 | 5.6 | 5.66 | 5.66 | 0.0 (0.0%) | 344,626 |
| 15 Mar 2024 | USD | 5.68 | 5.76 | 5.63 | 5.66 | 5.66 | -0.01 (-0.18%) | 362,011 |
| 14 Mar 2024 | USD | 5.79 | 5.8 | 5.655 | 5.67 | 5.67 | -0.16 (-2.74%) | 359,636 |
| 13 Mar 2024 | USD | 5.69 | 5.85 | 5.68 | 5.83 | 5.83 | +0.17 (+3.00%) | 301,969 |
