7 Followers USX:CGC - Canopy Growth Corporation Canopy Growth Corporation
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 26.23 25.57 25.78 25.87 25.87 +0.210 (+0.82%) 2,118,632
10 Jun 2021 USD 25.9429 25.13 25.6862 25.66 25.66 -0.080 (-0.31%) 2,687,584
9 Jun 2021 USD 26.8 25.52 25.74 25.74 25.74 +0.230 (+0.90%) 4,593,018
8 Jun 2021 USD 25.9299 24.8357 25.7154 25.51 25.51 -0.140 (-0.55%) 3,158,947
7 Jun 2021 USD 25.83 24.1404 24.45 25.65 25.65 +1.400 (+5.77%) 3,387,724
4 Jun 2021 USD 25.65 24.175 25.55 24.25 24.25 -1.020 (-4.04%) 3,803,660
3 Jun 2021 USD 26.96 25.2592 25.56 25.27 25.27 -0.310 (-1.21%) 6,260,552
2 Jun 2021 USD 25.76 24.15 24.55 25.58 25.58 +1.300 (+5.35%) 5,913,515
1 Jun 2021 USD 26.1802 24.09 25.88 24.28 24.28 -1.810 (-6.94%) 9,635,793
28 May 2021 USD 26.55 24.62 24.72 26.09 26.09 +1.370 (+5.54%) 13,478,438
27 May 2021 USD 25.28 23.94 25.2028 24.72 24.72 +0.380 (+1.56%) 6,342,058
26 May 2021 USD 24.5499 23.685 24.39 24.34 24.34 +0.190 (+0.79%) 5,320,181
25 May 2021 USD 24.73 23.6 23.64 24.15 24.15 +1.470 (+6.48%) 8,617,589
24 May 2021 USD 23.18 22.36 23.15 22.68 22.68 -0.300 (-1.31%) 2,343,174
21 May 2021 USD 23.235 22.6736 23.16 22.98 22.98 +0.050 (+0.22%) 2,033,663
20 May 2021 USD 23.41 22.6 23.04 22.93 22.93 +0.110 (+0.48%) 2,110,109
19 May 2021 USD 23.11 22.4648 22.95 22.82 22.82 -0.580 (-2.48%) 1,884,700
18 May 2021 USD 23.92 23.0 23.36 23.4 23.4 +0.250 (+1.08%) 2,057,307
17 May 2021 USD 23.5 22.59 22.95 23.15 23.15 +0.240 (+1.05%) 2,495,681
14 May 2021 USD 23.24 22.21 22.4 22.91 22.91 +0.790 (+3.57%) 2,868,629
13 May 2021 USD 23.3409 21.72 22.97 22.12 22.12 -0.780 (-3.41%) 3,446,732
12 May 2021 USD 24.15 22.6 23.85 22.9 22.9 -1.010 (-4.22%) 3,153,265
11 May 2021 USD 24.22 22.5 22.67 23.91 23.91 -0.270 (-1.12%) 3,865,861
10 May 2021 USD 25.33 24.02 25.29 24.18 24.18 -1.080 (-4.28%) 2,548,868
7 May 2021 USD 26.05 24.45 24.5 25.26 25.26 +0.910 (+3.74%) 4,098,106
6 May 2021 USD 25.44 23.92 25.26 24.35 24.35 -1.100 (-4.32%) 3,466,146
5 May 2021 USD 25.935 25.0842 25.93 25.45 25.45 -0.210 (-0.82%) 2,824,285
4 May 2021 USD 25.68 24.765 25.31 25.66 25.66 +0.090 (+0.35%) 2,912,866
3 May 2021 USD 27.05 25.42 27.05 25.57 25.57 -1.380 (-5.12%) 3,975,926
30 Apr 2021 USD 27.82 26.65 27.17 26.95 26.95 -0.440 (-1.61%) 1,848,291