7 Followers USX:CGC - Canopy Growth Corporation Canopy Growth Corporation
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 14.98 14.55 14.77 14.71 14.71 -0.120 (-0.81%) 2,569,351
16 Sep 2021 USD 15.05 14.65 14.7351 14.83 14.83 +0.040 (+0.27%) 2,681,587
15 Sep 2021 USD 14.98 14.51 14.63 14.79 14.79 +0.160 (+1.09%) 3,214,966
14 Sep 2021 USD 15.36 14.54 15.06 14.63 14.63 -0.420 (-2.79%) 5,366,848
13 Sep 2021 USD 15.36 14.765 15.17 15.05 15.05 -0.050 (-0.33%) 4,174,354
10 Sep 2021 USD 15.92 15.07 15.84 15.1 15.1 -0.630 (-4.01%) 4,652,363
9 Sep 2021 USD 15.99 15.5 15.875 15.73 15.73 -0.120 (-0.76%) 5,515,546
8 Sep 2021 USD 16.83 15.75 16.8 15.85 15.85 -1.020 (-6.05%) 6,468,788
7 Sep 2021 USD 17.34 16.87 16.99 16.87 16.87 -0.100 (-0.59%) 4,495,943
3 Sep 2021 USD 17.67 16.82 17.42 16.97 16.97 -0.480 (-2.75%) 3,757,740
2 Sep 2021 USD 17.7099 16.85 16.96 17.45 17.45 +0.600 (+3.56%) 2,902,185
1 Sep 2021 USD 17.505 16.81 17.25 16.85 16.85 -0.380 (-2.21%) 3,422,783
31 Aug 2021 USD 17.72 16.84 16.91 17.23 17.23 +0.330 (+1.95%) 4,046,741
30 Aug 2021 USD 17.24 16.6608 17.22 16.9 16.9 -0.290 (-1.69%) 2,259,858
27 Aug 2021 USD 17.395 17.05 17.094 17.19 17.19 +0.080 (+0.47%) 1,705,769
26 Aug 2021 USD 18.0 16.9601 17.55 17.11 17.11 -0.500 (-2.84%) 2,493,578
25 Aug 2021 USD 17.8 17.21 17.74 17.61 17.61 -0.130 (-0.73%) 1,762,241
24 Aug 2021 USD 17.78 17.14 17.33 17.74 17.74 +0.490 (+2.84%) 2,669,925
23 Aug 2021 USD 17.3829 16.7856 16.92 17.25 17.25 +0.560 (+3.36%) 1,975,378
20 Aug 2021 USD 16.88 16.27 16.46 16.69 16.69 +0.190 (+1.15%) 2,439,734
19 Aug 2021 USD 17.2322 16.47 17.18 16.5 16.5 -0.770 (-4.46%) 3,303,428
18 Aug 2021 USD 17.7966 16.94 17.47 17.27 17.27 -0.190 (-1.09%) 3,170,923
17 Aug 2021 USD 17.67 17.05 17.35 17.46 17.46 -0.080 (-0.46%) 2,230,813
16 Aug 2021 USD 17.95 17.315 17.95 17.54 17.54 -0.520 (-2.88%) 2,993,661
13 Aug 2021 USD 18.55 17.85 18.47 18.06 18.06 -0.490 (-2.64%) 3,095,359
12 Aug 2021 USD 19.05 18.4411 18.94 18.55 18.55 -0.330 (-1.75%) 1,899,669
11 Aug 2021 USD 19.48 18.805 19.38 18.88 18.88 -0.590 (-3.03%) 1,913,315
10 Aug 2021 USD 19.85 19.08 19.15 19.47 19.47 +0.360 (+1.88%) 2,868,675
9 Aug 2021 USD 19.2 18.59 19.05 19.11 19.11 -0.040 (-0.21%) 3,634,458
6 Aug 2021 USD 19.382 18.335 19.22 19.15 19.15 +0.010 (+0.05%) 7,278,263