Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 9.27 | 10.13 | 8.13 | 8.63 | 8.63 | -0.92 (-9.63%) | 48,757,810 |
27 Mar 2024 | USD | 7.64 | 9.625 | 7.23 | 9.55 | 9.55 | +2.32 (+32.09%) | 53,247,832 |
26 Mar 2024 | USD | 5.88 | 8.24 | 5.7 | 7.23 | 7.23 | +1.03 (+16.61%) | 54,624,488 |
25 Mar 2024 | USD | 7.96 | 7.97 | 5.9 | 6.2 | 6.2 | -1.49 (-19.38%) | 43,939,090 |
22 Mar 2024 | USD | 4.7 | 7.99 | 4.66 | 7.69 | 7.69 | +3.13 (+68.64%) | 67,002,039 |
21 Mar 2024 | USD | 4.7 | 4.94 | 4.31 | 4.56 | 4.56 | +0.02 (+0.44%) | 10,242,500 |
20 Mar 2024 | USD | 4.31 | 4.57 | 3.95 | 4.54 | 4.54 | +0.71 (+18.54%) | 17,817,529 |
19 Mar 2024 | USD | 3.55 | 3.96 | 3.35 | 3.83 | 3.83 | +0.12 (+3.23%) | 10,335,530 |
18 Mar 2024 | USD | 3.27 | 4.13 | 3.14 | 3.71 | 3.71 | +0.63 (+20.45%) | 19,805,859 |
15 Mar 2024 | USD | 2.81 | 3.14 | 2.7701 | 3.08 | 3.08 | +0.31 (+11.19%) | 4,436,656 |
14 Mar 2024 | USD | 2.96 | 2.96 | 2.755 | 2.77 | 2.77 | -0.19 (-6.42%) | 1,650,244 |
13 Mar 2024 | USD | 2.89 | 3.02 | 2.87 | 2.96 | 2.96 | +0.04 (+1.37%) | 1,500,577 |
12 Mar 2024 | USD | 3.01 | 3.0287 | 2.86 | 2.92 | 2.92 | -0.09 (-2.99%) | 1,503,064 |
11 Mar 2024 | USD | 3.05 | 3.1677 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 1,786,418 |
8 Mar 2024 | USD | 3 | 3.165 | 3 | 3.05 | 3.05 | +0.08 (+2.69%) | 2,291,688 |
7 Mar 2024 | USD | 2.95 | 3.0402 | 2.87 | 2.97 | 2.97 | +0.06 (+2.06%) | 1,596,999 |
6 Mar 2024 | USD | 2.93 | 3 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 2,177,894 |
5 Mar 2024 | USD | 2.96 | 3.005 | 2.81 | 2.89 | 2.89 | -0.13 (-4.30%) | 3,738,910 |
4 Mar 2024 | USD | 3.23 | 3.24 | 2.98 | 3.02 | 3.02 | -0.19 (-5.92%) | 2,750,937 |
1 Mar 2024 | USD | 3.32 | 3.32 | 3.15 | 3.21 | 3.21 | -0.08 (-2.43%) | 3,201,820 |
29 Feb 2024 | USD | 3.36 | 3.43 | 3.24 | 3.29 | 3.29 | -0.07 (-2.08%) | 2,326,742 |
28 Feb 2024 | USD | 3.53 | 3.53 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 2,741,615 |
27 Feb 2024 | USD | 3.51 | 3.58 | 3.45 | 3.53 | 3.53 | +0.06 (+1.73%) | 2,416,292 |
26 Feb 2024 | USD | 3.33 | 3.54 | 3.29 | 3.47 | 3.47 | +0.11 (+3.27%) | 2,834,591 |
23 Feb 2024 | USD | 3.38 | 3.405 | 3.21 | 3.36 | 3.36 | -0.01 (-0.30%) | 2,445,740 |
22 Feb 2024 | USD | 3.49 | 3.4949 | 3.33 | 3.37 | 3.37 | -0.07 (-2.03%) | 1,704,854 |
21 Feb 2024 | USD | 3.51 | 3.52 | 3.31 | 3.44 | 3.44 | -0.1 (-2.82%) | 3,157,165 |
20 Feb 2024 | USD | 3.77 | 3.8 | 3.5 | 3.54 | 3.54 | -0.28 (-7.33%) | 3,276,434 |
16 Feb 2024 | USD | 3.62 | 3.82 | 3.52 | 3.82 | 3.82 | +0.23 (+6.41%) | 3,533,018 |
15 Feb 2024 | USD | 3.58 | 3.66 | 3.53 | 3.59 | 3.59 | +0.07 (+1.99%) | 3,739,521 |