5 Followers USX:CGC - Canopy Growth Corp Canopy Growth Corp
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 9.27 10.13 8.13 8.63 8.63 -0.92 (-9.63%) 48,757,810
27 Mar 2024 USD 7.64 9.625 7.23 9.55 9.55 +2.32 (+32.09%) 53,247,832
26 Mar 2024 USD 5.88 8.24 5.7 7.23 7.23 +1.03 (+16.61%) 54,624,488
25 Mar 2024 USD 7.96 7.97 5.9 6.2 6.2 -1.49 (-19.38%) 43,939,090
22 Mar 2024 USD 4.7 7.99 4.66 7.69 7.69 +3.13 (+68.64%) 67,002,039
21 Mar 2024 USD 4.7 4.94 4.31 4.56 4.56 +0.02 (+0.44%) 10,242,500
20 Mar 2024 USD 4.31 4.57 3.95 4.54 4.54 +0.71 (+18.54%) 17,817,529
19 Mar 2024 USD 3.55 3.96 3.35 3.83 3.83 +0.12 (+3.23%) 10,335,530
18 Mar 2024 USD 3.27 4.13 3.14 3.71 3.71 +0.63 (+20.45%) 19,805,859
15 Mar 2024 USD 2.81 3.14 2.7701 3.08 3.08 +0.31 (+11.19%) 4,436,656
14 Mar 2024 USD 2.96 2.96 2.755 2.77 2.77 -0.19 (-6.42%) 1,650,244
13 Mar 2024 USD 2.89 3.02 2.87 2.96 2.96 +0.04 (+1.37%) 1,500,577
12 Mar 2024 USD 3.01 3.0287 2.86 2.92 2.92 -0.09 (-2.99%) 1,503,064
11 Mar 2024 USD 3.05 3.1677 3 3.01 3.01 -0.04 (-1.31%) 1,786,418
8 Mar 2024 USD 3 3.165 3 3.05 3.05 +0.08 (+2.69%) 2,291,688
7 Mar 2024 USD 2.95 3.0402 2.87 2.97 2.97 +0.06 (+2.06%) 1,596,999
6 Mar 2024 USD 2.93 3 2.87 2.91 2.91 +0.02 (+0.69%) 2,177,894
5 Mar 2024 USD 2.96 3.005 2.81 2.89 2.89 -0.13 (-4.30%) 3,738,910
4 Mar 2024 USD 3.23 3.24 2.98 3.02 3.02 -0.19 (-5.92%) 2,750,937
1 Mar 2024 USD 3.32 3.32 3.15 3.21 3.21 -0.08 (-2.43%) 3,201,820
29 Feb 2024 USD 3.36 3.43 3.24 3.29 3.29 -0.07 (-2.08%) 2,326,742
28 Feb 2024 USD 3.53 3.53 3.36 3.36 3.36 -0.17 (-4.82%) 2,741,615
27 Feb 2024 USD 3.51 3.58 3.45 3.53 3.53 +0.06 (+1.73%) 2,416,292
26 Feb 2024 USD 3.33 3.54 3.29 3.47 3.47 +0.11 (+3.27%) 2,834,591
23 Feb 2024 USD 3.38 3.405 3.21 3.36 3.36 -0.01 (-0.30%) 2,445,740
22 Feb 2024 USD 3.49 3.4949 3.33 3.37 3.37 -0.07 (-2.03%) 1,704,854
21 Feb 2024 USD 3.51 3.52 3.31 3.44 3.44 -0.1 (-2.82%) 3,157,165
20 Feb 2024 USD 3.77 3.8 3.5 3.54 3.54 -0.28 (-7.33%) 3,276,434
16 Feb 2024 USD 3.62 3.82 3.52 3.82 3.82 +0.23 (+6.41%) 3,533,018
15 Feb 2024 USD 3.58 3.66 3.53 3.59 3.59 +0.07 (+1.99%) 3,739,521



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms