| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 3.01 | 3.0287 | 2.86 | 2.92 | 2.92 | -0.09 (-2.99%) | 1,503,064 |
| 11 Mar 2024 | USD | 3.05 | 3.1677 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 1,786,418 |
| 8 Mar 2024 | USD | 3 | 3.165 | 3 | 3.05 | 3.05 | +0.08 (+2.69%) | 2,291,688 |
| 7 Mar 2024 | USD | 2.95 | 3.0402 | 2.87 | 2.97 | 2.97 | +0.06 (+2.06%) | 1,596,999 |
| 6 Mar 2024 | USD | 2.93 | 3 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 2,177,894 |
| 5 Mar 2024 | USD | 2.96 | 3.005 | 2.81 | 2.89 | 2.89 | -0.13 (-4.30%) | 3,738,910 |
| 4 Mar 2024 | USD | 3.23 | 3.24 | 2.98 | 3.02 | 3.02 | -0.19 (-5.92%) | 2,750,937 |
| 1 Mar 2024 | USD | 3.32 | 3.32 | 3.15 | 3.21 | 3.21 | -0.08 (-2.43%) | 3,201,820 |
| 29 Feb 2024 | USD | 3.36 | 3.43 | 3.24 | 3.29 | 3.29 | -0.07 (-2.08%) | 2,326,742 |
| 28 Feb 2024 | USD | 3.53 | 3.53 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 2,741,615 |
| 27 Feb 2024 | USD | 3.51 | 3.58 | 3.45 | 3.53 | 3.53 | +0.06 (+1.73%) | 2,416,292 |
| 26 Feb 2024 | USD | 3.33 | 3.54 | 3.29 | 3.47 | 3.47 | +0.11 (+3.27%) | 2,834,591 |
| 23 Feb 2024 | USD | 3.38 | 3.405 | 3.21 | 3.36 | 3.36 | -0.01 (-0.30%) | 2,445,740 |
| 22 Feb 2024 | USD | 3.49 | 3.4949 | 3.33 | 3.37 | 3.37 | -0.07 (-2.03%) | 1,704,854 |
| 21 Feb 2024 | USD | 3.51 | 3.52 | 3.31 | 3.44 | 3.44 | -0.1 (-2.82%) | 3,157,165 |
| 20 Feb 2024 | USD | 3.77 | 3.8 | 3.5 | 3.54 | 3.54 | -0.28 (-7.33%) | 3,276,434 |
| 16 Feb 2024 | USD | 3.62 | 3.82 | 3.52 | 3.82 | 3.82 | +0.23 (+6.41%) | 3,533,018 |
| 15 Feb 2024 | USD | 3.58 | 3.66 | 3.53 | 3.59 | 3.59 | +0.07 (+1.99%) | 3,739,521 |
| 14 Feb 2024 | USD | 3.53 | 3.62 | 3.3 | 3.52 | 3.52 | +0.03 (+0.86%) | 3,982,130 |
| 13 Feb 2024 | USD | 3.75 | 3.76 | 3.41 | 3.49 | 3.49 | -0.31 (-8.16%) | 4,060,859 |
| 12 Feb 2024 | USD | 4 | 4.04 | 3.73 | 3.8 | 3.8 | -0.22 (-5.47%) | 4,864,716 |
| 9 Feb 2024 | USD | 4.17 | 4.38 | 3.93 | 4.02 | 4.02 | -0.09 (-2.19%) | 4,672,510 |
| 8 Feb 2024 | USD | 4.33 | 4.34 | 4.005 | 4.11 | 4.11 | -0.21 (-4.86%) | 4,483,972 |
| 7 Feb 2024 | USD | 4.59 | 4.59 | 4.31 | 4.32 | 4.32 | -0.28 (-6.09%) | 3,692,818 |
| 6 Feb 2024 | USD | 4.46 | 4.71 | 4.35 | 4.6 | 4.6 | +0.17 (+3.84%) | 4,916,574 |
| 5 Feb 2024 | USD | 4.7 | 4.7 | 4.425 | 4.43 | 4.43 | -0.21 (-4.53%) | 1,884,848 |
| 2 Feb 2024 | USD | 4.99 | 5.03 | 4.61 | 4.64 | 4.64 | -0.39 (-7.75%) | 3,231,433 |
| 1 Feb 2024 | USD | 4.7 | 5.265 | 4.7 | 5.03 | 5.03 | +0.36 (+7.71%) | 4,794,113 |
| 31 Jan 2024 | USD | 4.81 | 4.9299 | 4.67 | 4.67 | 4.67 | -0.12 (-2.51%) | 1,730,685 |
| 30 Jan 2024 | USD | 4.82 | 4.8999 | 4.67 | 4.79 | 4.79 | -0.04 (-0.83%) | 1,390,864 |
