| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 6.008 | 6.03 | 5.679 | 5.7 | 57 | -0.329 (-5.46%) | 574,039 |
| 9 May 2017 | USD | 6.3479 | 6.4 | 5.9954 | 6.0293 | 60.293 | -0.321 (-5.05%) | 504,828 |
| 8 May 2017 | USD | 6.515 | 6.56 | 6.25 | 6.35 | 63.5 | -0.19 (-2.91%) | 371,166 |
| 5 May 2017 | USD | 6.5865 | 6.619 | 6.49 | 6.54 | 65.4 | -0.09 (-1.36%) | 122,270 |
| 4 May 2017 | USD | 6.7024 | 6.72 | 6.51 | 6.63 | 66.3 | -0.016 (-0.24%) | 115,018 |
| 3 May 2017 | USD | 6.6882 | 6.75 | 6.64 | 6.646 | 66.46 | +0.004 (+0.05%) | 145,073 |
| 2 May 2017 | USD | 6.7034 | 6.8183 | 6.6 | 6.6425 | 66.425 | -0.048 (-0.71%) | 204,242 |
| 1 May 2017 | USD | 6.7153 | 6.77 | 6.65 | 6.69 | 66.9 | +0.028 (+0.42%) | 265,840 |
| 28 Apr 2017 | USD | 6.4956 | 6.7 | 6.4849 | 6.662 | 66.62 | +0.152 (+2.33%) | 247,845 |
| 27 Apr 2017 | USD | 6.6831 | 6.7038 | 6.5 | 6.5101 | 65.101 | -0.227 (-3.38%) | 354,514 |
| 26 Apr 2017 | USD | 6.9568 | 6.98 | 6.6522 | 6.7375 | 67.375 | -0.253 (-3.61%) | 304,451 |
| 25 Apr 2017 | USD | 7.2332 | 7.27 | 6.881 | 6.9901 | 69.901 | -0.272 (-3.75%) | 470,300 |
| 24 Apr 2017 | USD | 7.3572 | 7.48 | 7.24 | 7.2624 | 72.624 | -0.05 (-0.68%) | 167,837 |
| 21 Apr 2017 | USD | 7.3925 | 7.4125 | 7.2905 | 7.312 | 73.12 | -0.039 (-0.53%) | 185,883 |
| 20 Apr 2017 | USD | 7.5432 | 7.58 | 7.31 | 7.3506 | 73.506 | -0.249 (-3.28%) | 301,139 |
| 19 Apr 2017 | USD | 7.3032 | 7.6943 | 7.28 | 7.6 | 76 | +0.372 (+5.15%) | 303,362 |
| 18 Apr 2017 | USD | 7.1118 | 7.3 | 7.02 | 7.2275 | 72.275 | +0.007 (+0.10%) | 304,029 |
| 17 Apr 2017 | USD | 7.4633 | 7.49 | 7.171 | 7.22 | 72.2 | -0.239 (-3.20%) | 367,977 |
| 14 Apr 2017 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 74.59 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.7199 | 7.82 | 7.301 | 7.459 | 74.59 | -0.279 (-3.60%) | 338,858 |
| 12 Apr 2017 | USD | 7.7943 | 7.87 | 7.5486 | 7.7378 | 77.378 | +0.008 (+0.10%) | 229,326 |
| 11 Apr 2017 | USD | 8.2846 | 8.38 | 7.6488 | 7.73 | 77.3 | -0.44 (-5.39%) | 421,108 |
| 10 Apr 2017 | USD | 7.7122 | 8.2 | 7.5453 | 8.17 | 81.7 | +0.525 (+6.87%) | 530,079 |
| 7 Apr 2017 | USD | 7.7346 | 7.7721 | 7.52 | 7.6446 | 76.446 | -0.019 (-0.25%) | 232,548 |
| 6 Apr 2017 | USD | 7.4875 | 7.6844 | 7.42 | 7.6638 | 76.638 | +0.177 (+2.36%) | 234,863 |
| 5 Apr 2017 | USD | 7.533 | 7.78 | 7.4348 | 7.487 | 74.87 | -0.028 (-0.37%) | 263,602 |
| 4 Apr 2017 | USD | 7.5889 | 7.66 | 7.43 | 7.5145 | 75.145 | -0.113 (-1.48%) | 287,740 |
| 3 Apr 2017 | USD | 7.9355 | 7.99 | 7.6263 | 7.627 | 76.27 | -0.373 (-4.66%) | 320,457 |
| 31 Mar 2017 | USD | 7.76 | 8 | 7.6656 | 8 | 80 | +0.17 (+2.17%) | 184,636 |
| 30 Mar 2017 | USD | 8.0985 | 8.12 | 7.77 | 7.83 | 78.3 | -0.24 (-2.97%) | 265,441 |
