USX:CGGGF - Coats Group plc Coats Group plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 0.87 0.87 0.87 0.87 0.87 0.0 (0.0%) 0
26 Nov 2021 USD 0.87 0.87 0.87 0.87 0.87 0.0 (0.0%) 0
24 Nov 2021 USD 0.87 0.87 0.87 0.87 0.87 -0.080 (-8.42%) 500
23 Nov 2021 USD 0.95 0.95 0.95 0.95 0.95 +0.050 (+5.56%) 11,000
22 Nov 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
19 Nov 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
18 Nov 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
17 Nov 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
16 Nov 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
15 Nov 2021 USD 0.9 0.9 0.9 0.9 0.9 +0.027 (+3.09%) 566
12 Nov 2021 USD 0.873 0.873 0.873 0.873 0.873 0.0 (0.0%) 0
11 Nov 2021 USD 0.873 0.873 0.873 0.873 0.873 -0.067 (-7.13%) 500
10 Nov 2021 USD 0.94 0.94 0.94 0.94 0.94 +0.090 (+10.59%) 4,900
9 Nov 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
8 Nov 2021 USD 0.85 0.85 0.85 0.85 0.85 -0.050 (-5.56%) 152
5 Nov 2021 USD 0.9 0.9 0.9 0.9 0.9 +0.050 (+5.88%) 10,500
4 Nov 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
3 Nov 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
2 Nov 2021 USD 0.85 0.85 0.85 0.85 0.85 -0.150 (-15%) 500
1 Nov 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
29 Oct 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
28 Oct 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
27 Oct 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
26 Oct 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
25 Oct 2021 USD 1.0 0.93 0.93 1.0 1.0 +0.090 (+9.89%) 2,152
22 Oct 2021 USD 0.91 0.91 0.91 0.91 0.91 +0.034 (+3.88%) 500
21 Oct 2021 USD 0.876 0.876 0.876 0.876 0.876 0.0 (0.0%) 0
20 Oct 2021 USD 0.876 0.876 0.876 0.876 0.876 0.0 (0.0%) 0
19 Oct 2021 USD 0.876 0.876 0.876 0.876 0.876 0.0 (0.0%) 0
18 Oct 2021 USD 0.876 0.876 0.876 0.876 0.876 0.0 (0.0%) 0