Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,004 |
27 Mar 2024 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 3,000 |
26 Mar 2024 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,400 |
25 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,300 |
22 Mar 2024 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 13,700 |
21 Mar 2024 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,400 |
20 Mar 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 53,900 |
18 Mar 2024 | USD | 0.42 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 17,300 |
15 Mar 2024 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 26,200 |
14 Mar 2024 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 13,600 |
13 Mar 2024 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,500 |
12 Mar 2024 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,600 |
11 Mar 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 56 |
8 Mar 2024 | USD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | 0.0 (0.0%) | 4,500 |
7 Mar 2024 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 7,600 |
6 Mar 2024 | USD | 0.45 | 0.46 | 0.41 | 0.46 | 0.46 | +0.06 (+15%) | 2,200 |
5 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 5,500 |
4 Mar 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
1 Mar 2024 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 7,000 |
29 Feb 2024 | USD | 0.36 | 0.46 | 0.36 | 0.46 | 0.46 | +0.02 (+4.55%) | 400 |
28 Feb 2024 | USD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 7,100 |
27 Feb 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 200 |
26 Feb 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 14,700 |
22 Feb 2024 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 20,500 |
21 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1 |
20 Feb 2024 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,800 |
16 Feb 2024 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 2,600 |
15 Feb 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |