Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | USD | 7.85 | 7.96 | 7.85 | 7.96 | 815,104 | -0.04 (-0.50%) | 24 |
29 Oct 2001 | USD | 8 | 8 | 8 | 8 | 819,200 | +0.25 (+3.23%) | 8 |
26 Oct 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 793,600 | +0.17 (+2.24%) | 53 |
25 Oct 2001 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 776,192 | +0.08 (+1.07%) | 4 |
24 Oct 2001 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 768,000 | +0.35 (+4.90%) | 85 |
23 Oct 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 732,160 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 732,160 | -1.05 (-12.80%) | 28 |
19 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 839,680 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 839,680 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 839,680 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 839,680 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 839,680 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 839,680 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 839,680 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 839,680 | +0.2 (+2.50%) | 8 |
9 Oct 2001 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 8 | 8 | 8 | 8 | 819,200 | +0.4 (+5.26%) | 187 |
5 Oct 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 778,240 | +0.6 (+8.57%) | 24 |
4 Oct 2001 | USD | 7.2 | 7.2 | 7 | 7 | 716,800 | +0.55 (+8.53%) | 326 |
3 Oct 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 660,480 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 660,480 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 660,480 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 660,480 | -0.35 (-5.15%) | 81 |
27 Sep 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 696,320 | -0.2 (-2.86%) | 4 |
26 Sep 2001 | USD | 7 | 7 | 7 | 7 | 716,800 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 7 | 7 | 7 | 7 | 716,800 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 7 | 7 | 7 | 7 | 716,800 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 7 | 7 | 7 | 7 | 716,800 | -1.8 (-20.45%) | 85 |
20 Sep 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 901,120 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 901,120 | 0.0 (0.0%) | 0 |