Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 901,120 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 901,120 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 901,120 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 901,120 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 901,120 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 901,120 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.53 | 8.8 | 8.53 | 8.8 | 901,120 | -1.2 (-12%) | 40 |
7 Sep 2001 | USD | 10 | 10 | 10 | 10 | 1,024,000 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 10 | 10 | 10 | 10 | 1,024,000 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 10 | 10 | 10 | 10 | 1,024,000 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 10 | 10 | 10 | 10 | 1,024,000 | -0.11 (-1.09%) | 20 |
3 Sep 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 1,035,264 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 1,035,264 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 10 | 10.11 | 10 | 10.11 | 1,035,264 | +0.26 (+2.64%) | 32 |
29 Aug 2001 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 1,008,640 | +0.05 (+0.51%) | 16 |
28 Aug 2001 | USD | 10 | 10 | 9.71 | 9.8 | 1,003,520 | -0.21 (-2.10%) | 5,023 |
27 Aug 2001 | USD | 10 | 10.01 | 9.98 | 10.01 | 1,025,024 | -0.09 (-0.89%) | 97 |
24 Aug 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1,034,240 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1,034,240 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 1,034,240 | +0.06 (+0.60%) | 122 |
21 Aug 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 1,028,096 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 9.85 | 10.04 | 9.85 | 10.04 | 1,028,096 | -0.16 (-1.57%) | 138 |
17 Aug 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,044,480 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,044,480 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 9.9 | 10.2 | 9.86 | 10.2 | 1,044,480 | +0.4 (+4.08%) | 163 |
14 Aug 2001 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 1,003,520 | +0.09 (+0.93%) | 232 |
13 Aug 2001 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 994,304 | -0.06 (-0.61%) | 16 |
10 Aug 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 1,000,448 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 1,000,448 | +0.07 (+0.72%) | 32 |
8 Aug 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | 0.0 (0.0%) | 0 |