Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | +0.1 (+1.04%) | 28 |
1 Aug 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 983,040 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 9.6 | 9.7 | 9.6 | 9.6 | 983,040 | 0.0 (0.0%) | 28 |
30 Jul 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 983,040 | -0.1 (-1.03%) | 81 |
27 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | +0.25 (+2.65%) | 40 |
24 Jul 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 967,680 | +0.04 (+0.43%) | 150 |
23 Jul 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 963,584 | -0.29 (-2.99%) | 16 |
20 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 993,280 | +0.37 (+3.97%) | 20 |
18 Jul 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 955,392 | +0.08 (+0.86%) | 8 |
17 Jul 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 947,200 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 947,200 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 947,200 | 0.0 (0.0%) | 20 |
12 Jul 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 947,200 | +0.15 (+1.65%) | 118 |
11 Jul 2001 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 931,840 | -1.55 (-14.55%) | 32 |
10 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1,090,560 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1,090,560 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1,090,560 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1,090,560 | 0.0 (0.0%) | 20 |
4 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1,090,560 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 10.55 | 10.7 | 10.55 | 10.65 | 1,090,560 | -0.4 (-3.62%) | 12 |
2 Jul 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 1,131,520 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 1,131,520 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 1,131,520 | +0.95 (+9.41%) | 20 |
27 Jun 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1,034,240 | -1.14 (-10.14%) | 12 |