Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 1,150,976 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 1,150,976 | +0.26 (+2.37%) | 20 |
22 Jun 2001 | USD | 10.8 | 10.98 | 10.68 | 10.98 | 1,124,352 | -0.52 (-4.52%) | 122 |
21 Jun 2001 | USD | 10.7 | 11.5 | 10.7 | 11.5 | 1,177,600 | -2.1 (-15.44%) | 318 |
20 Jun 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,392,640 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,392,640 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,392,640 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,392,640 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,392,640 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,392,640 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,392,640 | -0.31 (-2.23%) | 16 |
11 Jun 2001 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 1,424,384 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 1,424,384 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 1,424,384 | +0.15 (+1.09%) | 4 |
6 Jun 2001 | USD | 13.93 | 13.93 | 13.76 | 13.76 | 1,409,024 | -0.24 (-1.71%) | 118 |
5 Jun 2001 | USD | 14 | 14 | 14 | 14 | 1,433,600 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 14 | 14 | 14 | 14 | 1,433,600 | +0.2 (+1.45%) | 20 |
1 Jun 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1,413,120 | +0.5 (+3.76%) | 4 |
31 May 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1,361,920 | -0.1 (-0.75%) | 175 |
30 May 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1,372,160 | +0.1 (+0.75%) | 69 |
29 May 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1,361,920 | +0.05 (+0.38%) | 28 |
28 May 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | -0.5 (-3.64%) | 40 |
24 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1,408,000 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1,408,000 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1,408,000 | -0.25 (-1.79%) | 36 |
21 May 2001 | USD | 13.85 | 14.25 | 13.79 | 14 | 1,433,600 | +0.22 (+1.60%) | 175 |
18 May 2001 | USD | 13.8 | 13.8 | 13.74 | 13.78 | 1,411,072 | -0.02 (-0.14%) | 69 |
17 May 2001 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 1,413,120 | -0.6 (-4.17%) | 24 |
16 May 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,474,560 | 0.0 (0.0%) | 0 |