Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,474,560 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,474,560 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,474,560 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,474,560 | +0.15 (+1.05%) | 4 |
9 May 2001 | USD | 14.21 | 14.25 | 14.21 | 14.25 | 1,459,200 | -0.07 (-0.49%) | 8 |
8 May 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 1,466,368 | +0.16 (+1.13%) | 20 |
7 May 2001 | USD | 14 | 14.16 | 14 | 14.16 | 1,449,984 | +0.36 (+2.61%) | 24 |
4 May 2001 | USD | 14.1 | 14.1 | 13.8 | 13.8 | 1,413,120 | +0.3 (+2.22%) | 81 |
3 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | -0.5 (-3.57%) | 40 |
1 May 2001 | USD | 14 | 14 | 14 | 14 | 1,433,600 | +0.3 (+2.19%) | 36 |
30 Apr 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1,402,880 | -0.3 (-2.14%) | 28 |
27 Apr 2001 | USD | 13.88 | 14 | 13.88 | 14 | 1,433,600 | +0.85 (+6.46%) | 1,913 |
26 Apr 2001 | USD | 13.25 | 13.25 | 13.11 | 13.15 | 1,346,560 | -0.45 (-3.31%) | 2,207 |
25 Apr 2001 | USD | 13.5 | 13.61 | 13.5 | 13.6 | 1,392,640 | +0.1 (+0.74%) | 1,599 |
24 Apr 2001 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 1,382,400 | +0.2 (+1.50%) | 85 |
23 Apr 2001 | USD | 12.97 | 13.3 | 12.75 | 13.3 | 1,361,920 | +0.65 (+5.14%) | 363 |
20 Apr 2001 | USD | 12.35 | 12.65 | 12.35 | 12.65 | 1,295,360 | +0.4 (+3.27%) | 40 |
19 Apr 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,254,400 | +0.11 (+0.91%) | 187 |
18 Apr 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 1,243,136 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 1,243,136 | -0.1 (-0.82%) | 4 |
16 Apr 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1,253,376 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1,253,376 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 12.2 | 12.24 | 12.2 | 12.24 | 1,253,376 | +0.49 (+4.17%) | 244 |
11 Apr 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,203,200 | -0.23 (-1.92%) | 20 |
10 Apr 2001 | USD | 11.95 | 11.98 | 11.95 | 11.98 | 1,226,752 | -0.02 (-0.17%) | 175 |
9 Apr 2001 | USD | 12 | 12 | 12 | 12 | 1,228,800 | -0.2 (-1.64%) | 4 |
6 Apr 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 1,249,280 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 11.8 | 12.2 | 11.8 | 12.2 | 1,249,280 | +0.5 (+4.27%) | 106 |
4 Apr 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 1,198,080 | +0.95 (+8.84%) | 8 |