Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | USD | 11 | 11 | 10.75 | 10.75 | 1,100,800 | -1.49 (-12.17%) | 61 |
2 Apr 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1,253,376 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1,253,376 | -0.01 (-0.08%) | 53 |
29 Mar 2001 | USD | 12.25 | 12.25 | 12 | 12.25 | 1,254,400 | -0.35 (-2.78%) | 228 |
28 Mar 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,290,240 | -0.07 (-0.55%) | 20 |
27 Mar 2001 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 1,297,408 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 1,297,408 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 12.54 | 12.67 | 12.54 | 12.67 | 1,297,408 | -0.03 (-0.24%) | 346 |
22 Mar 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,300,480 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,300,480 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,300,480 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,300,480 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 12.97 | 12.97 | 12.7 | 12.7 | 1,300,480 | +0.69 (+5.75%) | 48 |
15 Mar 2001 | USD | 12 | 12.01 | 12 | 12.01 | 1,229,824 | -0.59 (-4.68%) | 216 |
14 Mar 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,290,240 | -0.2 (-1.56%) | 16 |
13 Mar 2001 | USD | 13.1 | 13.1 | 12.8 | 12.8 | 1,310,720 | -0.4 (-3.03%) | 228 |
12 Mar 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1,351,680 | -0.1 (-0.75%) | 20 |
9 Mar 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1,361,920 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1,361,920 | +0.01 (+0.08%) | 28 |
7 Mar 2001 | USD | 13.27 | 13.29 | 13.2 | 13.29 | 1,360,896 | -0.01 (-0.08%) | 983 |
6 Mar 2001 | USD | 12.91 | 13.3 | 12.91 | 13.3 | 1,361,920 | +0.44 (+3.42%) | 57 |
5 Mar 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 1,316,864 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 12.91 | 12.91 | 12.86 | 12.86 | 1,316,864 | -0.1 (-0.77%) | 8 |
1 Mar 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 1,327,104 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 1,327,104 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 1,327,104 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 1,327,104 | -0.08 (-0.61%) | 12 |
23 Feb 2001 | USD | 13 | 13.04 | 13 | 13.04 | 1,335,296 | -0.14 (-1.06%) | 102 |
22 Feb 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 1,349,632 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 13.11 | 13.2 | 13.1 | 13.18 | 1,349,632 | +0.04 (+0.30%) | 240 |