Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 1,345,536 | -0.03 (-0.23%) | 8 |
19 Feb 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 1,348,608 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 13.62 | 13.62 | 13.15 | 13.17 | 1,348,608 | -0.38 (-2.80%) | 93 |
15 Feb 2001 | USD | 13.27 | 13.55 | 13.27 | 13.55 | 1,387,520 | +0.3 (+2.26%) | 81 |
14 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | 0.0 (0.0%) | 16 |
12 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | +0.5 (+3.92%) | 8 |
7 Feb 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | -0.1 (-0.78%) | 8 |
2 Feb 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 1,315,840 | +0.09 (+0.71%) | 32 |
1 Feb 2001 | USD | 12.65 | 12.9 | 12.65 | 12.76 | 1,306,624 | +0.51 (+4.16%) | 118 |
31 Jan 2001 | USD | 11.9 | 12.25 | 11.9 | 12.25 | 1,254,400 | +1 (+8.89%) | 102 |
30 Jan 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,152,000 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,152,000 | -0.938 (-7.69%) | 12 |
26 Jan 2001 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 1,248,000 | +0.562 (+4.84%) | 40 |
25 Jan 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1,190,400 | -0.125 (-1.06%) | 8 |
24 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,203,200 | +0.375 (+3.30%) | 8 |
23 Jan 2001 | USD | 12.1875 | 12.1875 | 11.1875 | 11.375 | 1,164,800 | -1.438 (-11.22%) | 122 |
22 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 1,312,000 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 1,312,000 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 1,312,000 | -0.188 (-1.44%) | 20 |
17 Jan 2001 | USD | 13 | 13 | 13 | 13 | 1,331,200 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 13.0625 | 13.0625 | 13 | 13 | 1,331,200 | -0.25 (-1.89%) | 89 |
15 Jan 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 13.1875 | 13.25 | 13.1875 | 13.25 | 1,356,800 | -0.188 (-1.40%) | 36 |
11 Jan 2001 | USD | 13.125 | 13.4375 | 13.125 | 13.4375 | 1,376,000 | +0.688 (+5.39%) | 24 |
10 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | 0.0 (0.0%) | 0 |