| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | -0.25 (-1.92%) | 40 |
| 8 Jan 2001 | USD | 13 | 13 | 13 | 13 | 1,331,200 | -0.125 (-0.95%) | 4 |
| 5 Jan 2001 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 1,344,000 | +0.25 (+1.94%) | 8 |
| 4 Jan 2001 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 1,318,400 | -1.125 (-8.04%) | 24 |
| 3 Jan 2001 | USD | 13.625 | 14 | 13.625 | 14 | 1,433,600 | +0.5 (+3.70%) | 28 |
| 2 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | +0.125 (+0.93%) | 1,000 |
| 28 Dec 2000 | USD | 13 | 13.375 | 13 | 13.375 | 1,369,600 | +1 (+8.08%) | 1,800 |
| 27 Dec 2000 | USD | 12.75 | 12.8125 | 12.375 | 12.375 | 1,267,200 | +0.25 (+2.06%) | 17,200 |
| 26 Dec 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | +0.125 (+1.04%) | 200 |
| 21 Dec 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | -0.5 (-4%) | 800 |
| 20 Dec 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,280,000 | 0.0 (0.0%) | 3,400 |
| 19 Dec 2000 | USD | 12.5625 | 12.5625 | 12.5 | 12.5 | 1,280,000 | +0.062 (+0.50%) | 22,300 |
| 18 Dec 2000 | USD | 12.1875 | 12.4375 | 12.1875 | 12.4375 | 1,273,600 | -0.062 (-0.50%) | 200 |
| 15 Dec 2000 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 1,280,000 | +0.25 (+2.04%) | 16,000 |
| 14 Dec 2000 | USD | 12 | 12.375 | 12 | 12.25 | 1,254,400 | +0.312 (+2.62%) | 14,600 |
| 13 Dec 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,222,400 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,222,400 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,222,400 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,222,400 | -0.062 (-0.52%) | 500 |
| 7 Dec 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 12.25 | 12.25 | 12 | 12 | 1,228,800 | +0.5 (+4.35%) | 29,000 |
| 4 Dec 2000 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 1,177,600 | +0.312 (+2.79%) | 22,400 |
| 1 Dec 2000 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 1,145,600 | +0.188 (+1.70%) | 500 |
| 30 Nov 2000 | USD | 11 | 11 | 11 | 11 | 1,126,400 | +0.438 (+4.14%) | 400 |
| 29 Nov 2000 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 1,081,600 | +0.562 (+5.63%) | 200 |
