Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 10.4375 | 10.4375 | 10 | 10 | 1,024,000 | -1.25 (-11.11%) | 1,500 |
27 Nov 2000 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 1,152,000 | -0.125 (-1.10%) | 1,500 |
24 Nov 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1,164,800 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1,164,800 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 1,164,800 | -0.25 (-2.15%) | 1,500 |
21 Nov 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1,190,400 | -0.25 (-2.11%) | 100 |
20 Nov 2000 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 1,216,000 | -0.438 (-3.55%) | 1,300 |
17 Nov 2000 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 1,260,800 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 12.125 | 12.3125 | 12.125 | 12.3125 | 1,260,800 | -0.438 (-3.43%) | 2,300 |
15 Nov 2000 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 1,305,600 | +0.375 (+3.03%) | 1,500 |
14 Nov 2000 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 1,267,200 | -1.062 (-7.91%) | 5,900 |
13 Nov 2000 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 1,376,000 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 13.25 | 13.4375 | 13.25 | 13.4375 | 1,376,000 | +0.625 (+4.88%) | 1,500 |
9 Nov 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 1,312,000 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 1,312,000 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 12.5625 | 12.8125 | 12.5625 | 12.8125 | 1,312,000 | +0.062 (+0.49%) | 400 |
6 Nov 2000 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 1,305,600 | -0.125 (-0.97%) | 6,000 |
3 Nov 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1,318,400 | +0.25 (+1.98%) | 1,000 |
2 Nov 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1,292,800 | -0.125 (-0.98%) | 1,000 |
1 Nov 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | +0.25 (+2%) | 1,000 |
27 Oct 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,280,000 | +0.312 (+2.56%) | 100 |
26 Oct 2000 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 1,248,000 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 1,248,000 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 1,248,000 | -0.062 (-0.51%) | 1,500 |
23 Oct 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,254,400 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,254,400 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,254,400 | +0.312 (+2.62%) | 500 |
18 Oct 2000 | USD | 11.9375 | 11.9375 | 11.875 | 11.9375 | 1,222,400 | -0.062 (-0.52%) | 7,600 |