| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2000 | USD | 12 | 12 | 11.75 | 12 | 1,228,800 | -0.688 (-5.42%) | 9,800 |
| 16 Oct 2000 | USD | 12.9375 | 12.9375 | 12.6875 | 12.6875 | 1,299,200 | -0.125 (-0.98%) | 1,500 |
| 13 Oct 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 1,312,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 12.875 | 12.9375 | 12.8125 | 12.8125 | 1,312,000 | +0.25 (+1.99%) | 2,500 |
| 11 Oct 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 1,286,400 | +0.562 (+4.69%) | 400 |
| 10 Oct 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | +0.25 (+2.13%) | 20,000 |
| 9 Oct 2000 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 1,203,200 | -0.5 (-4.08%) | 5,100 |
| 6 Oct 2000 | USD | 12.5625 | 12.5625 | 12.25 | 12.25 | 1,254,400 | -0.75 (-5.77%) | 6,000 |
| 5 Oct 2000 | USD | 13.25 | 13.25 | 13 | 13 | 1,331,200 | -0.5 (-3.70%) | 2,500 |
| 4 Oct 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | -0.25 (-1.82%) | 500 |
| 3 Oct 2000 | USD | 14 | 14 | 13.75 | 13.75 | 1,408,000 | -0.375 (-2.65%) | 2,200 |
| 2 Oct 2000 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 300 |
| 29 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | USD | 14.6875 | 14.6875 | 14.125 | 14.125 | 1,446,400 | -0.625 (-4.24%) | 1,800 |
| 20 Sep 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,510,400 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,510,400 | -0.25 (-1.67%) | 500 |
| 18 Sep 2000 | USD | 15 | 15 | 15 | 15 | 1,536,000 | +0.25 (+1.69%) | 100 |
| 15 Sep 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,510,400 | -0.25 (-1.67%) | 300 |
| 14 Sep 2000 | USD | 15 | 15.125 | 15 | 15 | 1,536,000 | -0.5 (-3.23%) | 300 |
| 13 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,587,200 | +1 (+6.90%) | 500 |
| 12 Sep 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 14.1875 | 14.5 | 14.1875 | 14.5 | 1,484,800 | +0.375 (+2.65%) | 2,600 |
| 8 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1,446,400 | 0.0 (0.0%) | 500 |
| 6 Sep 2000 | USD | 14 | 14.125 | 14 | 14.125 | 1,446,400 | -0.375 (-2.59%) | 25,600 |
