| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | -0.188 (-1.28%) | 1,200 |
| 4 Sep 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 1,504,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 1,504,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 14.875 | 14.875 | 14.6875 | 14.6875 | 1,504,000 | -0.312 (-2.08%) | 1,200 |
| 30 Aug 2000 | USD | 15 | 15 | 15 | 15 | 1,536,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 15 | 15 | 15 | 15 | 1,536,000 | -0.125 (-0.83%) | 500 |
| 28 Aug 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 1,548,800 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 1,548,800 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 1,548,800 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 1,548,800 | -0.125 (-0.82%) | 19,000 |
| 22 Aug 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,561,600 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,561,600 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,561,600 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1,561,600 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 14.5625 | 15.25 | 14.5625 | 15.25 | 1,561,600 | +0.375 (+2.52%) | 1,800 |
| 15 Aug 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1,523,200 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 14.8125 | 14.875 | 14.8125 | 14.875 | 1,523,200 | -0.125 (-0.83%) | 5,000 |
| 11 Aug 2000 | USD | 14.9375 | 15 | 14.9375 | 15 | 1,536,000 | +0.5 (+3.45%) | 1,000 |
| 10 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 1,500 |
| 9 Aug 2000 | USD | 14.75 | 15 | 14.5 | 14.5 | 1,484,800 | +0.562 (+4.04%) | 28,500 |
| 8 Aug 2000 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 1,427,200 | 0.0 (0.0%) | 200 |
| 7 Aug 2000 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 1,427,200 | -0.562 (-3.88%) | 600 |
| 4 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 1,484,800 | -0.188 (-1.28%) | 1,000 |
| 26 Jul 2000 | USD | 14.75 | 14.75 | 14.6875 | 14.6875 | 1,504,000 | -0.125 (-0.84%) | 5,500 |
