Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2000 | USD | 15.1875 | 15.1875 | 14.8125 | 14.8125 | 1,516,800 | -0.188 (-1.25%) | 1,300 |
24 Jul 2000 | USD | 15 | 15.25 | 15 | 15 | 1,536,000 | +0.25 (+1.69%) | 25,200 |
21 Jul 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,510,400 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,510,400 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 1,510,400 | +0.25 (+1.72%) | 3,000 |
18 Jul 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,484,800 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 14.1875 | 14.5 | 14.1875 | 14.5 | 1,484,800 | +0.562 (+4.04%) | 1,800 |
14 Jul 2000 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 1,427,200 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 1,427,200 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 13.6875 | 13.9375 | 13.6875 | 13.9375 | 1,427,200 | +0.688 (+5.19%) | 700 |
11 Jul 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | 0.0 (0.0%) | 5,100 |
10 Jul 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,356,800 | 0.0 (0.0%) | 5,000 |
7 Jul 2000 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 1,356,800 | -1 (-7.02%) | 1,000 |
6 Jul 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1,459,200 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1,459,200 | +0.75 (+5.56%) | 500 |
4 Jul 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | -0.5 (-3.57%) | 400 |
27 Jun 2000 | USD | 14 | 14 | 14 | 14 | 1,433,600 | +0.188 (+1.36%) | 400 |
26 Jun 2000 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 1,414,400 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 14 | 14 | 13.8125 | 13.8125 | 1,414,400 | -0.188 (-1.34%) | 2,100 |
22 Jun 2000 | USD | 14 | 14 | 14 | 14 | 1,433,600 | -0.438 (-3.03%) | 400 |
21 Jun 2000 | USD | 14.4375 | 14.4375 | 14.375 | 14.4375 | 1,478,400 | 0.0 (0.0%) | 3,100 |
20 Jun 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 1,478,400 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 14.1875 | 14.75 | 14.1875 | 14.4375 | 1,478,400 | +0.188 (+1.32%) | 1,700 |
16 Jun 2000 | USD | 14 | 14.25 | 14 | 14.25 | 1,459,200 | +0.75 (+5.56%) | 2,500 |
15 Jun 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | +0.062 (+0.47%) | 200 |