| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 1,376,000 | -0.062 (-0.46%) | 600 |
| 12 Jun 2000 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 1,382,400 | +0.438 (+3.35%) | 1,400 |
| 9 Jun 2000 | USD | 13.125 | 13.125 | 13.0625 | 13.0625 | 1,337,600 | +0.25 (+1.95%) | 3,100 |
| 8 Jun 2000 | USD | 12.875 | 12.875 | 12.5625 | 12.8125 | 1,312,000 | +0.188 (+1.49%) | 20,300 |
| 7 Jun 2000 | USD | 12.9375 | 12.9375 | 12.625 | 12.625 | 1,292,800 | -0.312 (-2.42%) | 9,700 |
| 6 Jun 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 1,324,800 | 0.0 (0.0%) | 600 |
| 5 Jun 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 1,324,800 | 0.0 (0.0%) | 2,000 |
| 2 Jun 2000 | USD | 12.875 | 12.9375 | 12.875 | 12.9375 | 1,324,800 | -0.125 (-0.96%) | 3,000 |
| 1 Jun 2000 | USD | 13 | 13.25 | 13 | 13.0625 | 1,337,600 | +0.125 (+0.97%) | 105,700 |
| 31 May 2000 | USD | 12.625 | 13 | 12.625 | 12.9375 | 1,324,800 | +0.5 (+4.02%) | 5,800 |
| 30 May 2000 | USD | 12.25 | 12.4375 | 12.1875 | 12.4375 | 1,273,600 | +0.5 (+4.19%) | 11,200 |
| 29 May 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,222,400 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,222,400 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,222,400 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 1,222,400 | -0.312 (-2.55%) | 4,400 |
| 23 May 2000 | USD | 12 | 12.25 | 12 | 12.25 | 1,254,400 | -0.125 (-1.01%) | 1,100 |
| 22 May 2000 | USD | 12.3125 | 12.375 | 12.3125 | 12.375 | 1,267,200 | -0.125 (-1%) | 1,100 |
| 19 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,280,000 | -0.25 (-1.96%) | 12,200 |
| 18 May 2000 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 1,305,600 | -0.25 (-1.92%) | 87,100 |
| 17 May 2000 | USD | 13 | 13 | 13 | 13 | 1,331,200 | +0.062 (+0.48%) | 700 |
| 16 May 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 1,324,800 | +0.312 (+2.48%) | 13,400 |
| 15 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1,292,800 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1,292,800 | -0.25 (-1.94%) | 1,500 |
| 11 May 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1,318,400 | +0.188 (+1.48%) | 600 |
| 10 May 2000 | USD | 12.75 | 13 | 12.6875 | 12.6875 | 1,299,200 | +0.438 (+3.57%) | 1,600 |
| 9 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,254,400 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,254,400 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,254,400 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,254,400 | +0.75 (+6.52%) | 600 |
| 3 May 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,177,600 | -0.25 (-2.13%) | 6,600 |
