| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,203,200 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 1,203,200 | +0.188 (+1.62%) | 1,800 |
| 28 Apr 2000 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 1,184,000 | -0.062 (-0.54%) | 600 |
| 27 Apr 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1,190,400 | -0.375 (-3.13%) | 5,000 |
| 26 Apr 2000 | USD | 11.625 | 12 | 11.625 | 12 | 1,228,800 | +0.25 (+2.13%) | 1,100 |
| 25 Apr 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,203,200 | +0.25 (+2.17%) | 400 |
| 24 Apr 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,177,600 | +0.25 (+2.22%) | 100 |
| 21 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,152,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,152,000 | +0.188 (+1.69%) | 2,000 |
| 19 Apr 2000 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 1,132,800 | -0.875 (-7.33%) | 2,200 |
| 18 Apr 2000 | USD | 11.75 | 11.9375 | 11.5 | 11.9375 | 1,222,400 | -0.75 (-5.91%) | 12,500 |
| 17 Apr 2000 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 1,299,200 | -0.125 (-0.98%) | 1,000 |
| 14 Apr 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 1,312,000 | -0.062 (-0.49%) | 1,000 |
| 13 Apr 2000 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 1,318,400 | -0.125 (-0.96%) | 1,400 |
| 12 Apr 2000 | USD | 13 | 13 | 13 | 13 | 1,331,200 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 13 | 13 | 13 | 13 | 1,331,200 | +0.125 (+0.97%) | 400 |
| 10 Apr 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1,318,400 | -0.125 (-0.96%) | 600 |
| 7 Apr 2000 | USD | 12.9375 | 13 | 12.9375 | 13 | 1,331,200 | +0.25 (+1.96%) | 2,000 |
| 6 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | +0.25 (+2%) | 600 |
| 5 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,280,000 | -0.25 (-1.96%) | 100 |
| 4 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | -0.25 (-1.92%) | 900 |
| 3 Apr 2000 | USD | 13 | 13 | 13 | 13 | 1,331,200 | 0.0 (0.0%) | 1,500 |
| 31 Mar 2000 | USD | 13 | 13 | 13 | 13 | 1,331,200 | +0.125 (+0.97%) | 800 |
| 30 Mar 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1,318,400 | 0.0 (0.0%) | 600 |
| 29 Mar 2000 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 1,318,400 | -0.312 (-2.37%) | 900 |
| 28 Mar 2000 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 1,350,400 | -0.25 (-1.86%) | 600 |
| 27 Mar 2000 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 1,376,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 1,376,000 | +0.25 (+1.90%) | 600 |
| 23 Mar 2000 | USD | 13.3125 | 13.3125 | 13.1875 | 13.1875 | 1,350,400 | +0.062 (+0.48%) | 1,100 |
| 22 Mar 2000 | USD | 13 | 13.125 | 13 | 13.125 | 1,344,000 | +0.5 (+3.96%) | 1,900 |
