| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 1,292,800 | 0.0 (0.0%) | 6,900 |
| 20 Mar 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1,292,800 | -0.125 (-0.98%) | 1,400 |
| 17 Mar 2000 | USD | 13 | 13 | 12.75 | 12.75 | 1,305,600 | -1.125 (-8.11%) | 1,600 |
| 16 Mar 2000 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 1,420,800 | +0.375 (+2.78%) | 800 |
| 15 Mar 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | -0.25 (-1.82%) | 700 |
| 14 Mar 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1,408,000 | +0.25 (+1.85%) | 200 |
| 13 Mar 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 14 | 14 | 13.5 | 13.5 | 1,382,400 | -0.438 (-3.14%) | 22,900 |
| 9 Mar 2000 | USD | 14 | 14.0625 | 13.75 | 13.9375 | 1,427,200 | +0.062 (+0.45%) | 4,500 |
| 8 Mar 2000 | USD | 13.8125 | 14 | 13.75 | 13.875 | 1,420,800 | +0.812 (+6.22%) | 7,400 |
| 7 Mar 2000 | USD | 13 | 13.0625 | 13 | 13.0625 | 1,337,600 | +0.125 (+0.97%) | 8,100 |
| 6 Mar 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 1,324,800 | +0.312 (+2.48%) | 1,100 |
| 3 Mar 2000 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 1,292,800 | +0.25 (+2.02%) | 1,700 |
| 2 Mar 2000 | USD | 11.5 | 12.375 | 11.5 | 12.375 | 1,267,200 | +0.375 (+3.13%) | 4,600 |
| 1 Mar 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 0 |
| 29 Feb 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 600 |
| 25 Feb 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | -0.188 (-1.54%) | 700 |
| 24 Feb 2000 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 1,248,000 | +0.188 (+1.56%) | 600 |
| 23 Feb 2000 | USD | 12 | 12 | 12 | 12 | 1,228,800 | +0.375 (+3.23%) | 100 |
| 22 Feb 2000 | USD | 11.75 | 11.75 | 11.5 | 11.625 | 1,190,400 | -1.125 (-8.82%) | 1,300 |
| 21 Feb 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | 0.0 (0.0%) | 400 |
| 17 Feb 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | -0.25 (-1.92%) | 400 |
| 16 Feb 2000 | USD | 13 | 13 | 13 | 13 | 1,331,200 | 0.0 (0.0%) | 3,100 |
| 15 Feb 2000 | USD | 12.75 | 13 | 12.75 | 13 | 1,331,200 | +0.438 (+3.48%) | 2,200 |
| 14 Feb 2000 | USD | 12.375 | 12.5625 | 12.375 | 12.5625 | 1,286,400 | +0.062 (+0.50%) | 600 |
| 11 Feb 2000 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1,280,000 | +0.062 (+0.50%) | 1,900 |
| 10 Feb 2000 | USD | 12 | 12.4375 | 12 | 12.4375 | 1,273,600 | +0.562 (+4.74%) | 6,700 |
| 9 Feb 2000 | USD | 12 | 12 | 11.875 | 11.875 | 1,216,000 | -0.625 (-5%) | 1,500 |
