| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 1,280,000 | +1 (+8.70%) | 2,100 |
| 7 Feb 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,177,600 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,177,600 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 11.3125 | 11.625 | 11.3125 | 11.5 | 1,177,600 | 0.0 (0.0%) | 4,700 |
| 2 Feb 2000 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 1,177,600 | -1.125 (-8.91%) | 1,000 |
| 1 Feb 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1,292,800 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1,292,800 | +0.125 (+1%) | 600 |
| 28 Jan 2000 | USD | 12.6875 | 12.6875 | 12.5 | 12.5 | 1,280,000 | -0.062 (-0.50%) | 7,000 |
| 27 Jan 2000 | USD | 12.5625 | 12.75 | 12.5625 | 12.5625 | 1,286,400 | -0.188 (-1.47%) | 5,500 |
| 26 Jan 2000 | USD | 12.5 | 12.875 | 12.5 | 12.75 | 1,305,600 | +0.25 (+2%) | 1,200 |
| 25 Jan 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,280,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 12.6875 | 12.6875 | 12.5 | 12.5 | 1,280,000 | -0.5 (-3.85%) | 800 |
| 21 Jan 2000 | USD | 12.75 | 13 | 12.75 | 13 | 1,331,200 | +0.375 (+2.97%) | 1,800 |
| 20 Jan 2000 | USD | 12.75 | 13.5 | 12.5 | 12.625 | 1,292,800 | +1.625 (+14.77%) | 11,900 |
| 19 Jan 2000 | USD | 11.5 | 11.5 | 11 | 11 | 1,126,400 | 0.0 (0.0%) | 1,600 |
| 18 Jan 2000 | USD | 11 | 11 | 11 | 11 | 1,126,400 | -0.438 (-3.83%) | 1,200 |
| 17 Jan 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 1,171,200 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 1,171,200 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 1,171,200 | +0.125 (+1.10%) | 400 |
| 12 Jan 2000 | USD | 11.0625 | 12.5 | 11.0625 | 11.3125 | 1,158,400 | +0.688 (+6.47%) | 177,200 |
| 11 Jan 2000 | USD | 10.75 | 10.75 | 10.375 | 10.625 | 1,088,000 | +0.062 (+0.59%) | 61,900 |
| 10 Jan 2000 | USD | 10.5 | 10.6875 | 10.5 | 10.5625 | 1,081,600 | +0.312 (+3.05%) | 112,600 |
| 7 Jan 2000 | USD | 10.25 | 10.3125 | 10.25 | 10.25 | 1,049,600 | +0.438 (+4.46%) | 44,600 |
| 6 Jan 2000 | USD | 9.6875 | 9.8125 | 9.5625 | 9.8125 | 1,004,800 | +0.125 (+1.29%) | 3,000 |
| 5 Jan 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 992,000 | 0.0 (0.0%) | 100 |
| 4 Jan 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 992,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2000 | USD | 9.75 | 9.75 | 9.6875 | 9.6875 | 992,000 | +0.062 (+0.65%) | 600 |
| 31 Dec 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 985,600 | 0.0 (0.0%) | 1,500 |
| 30 Dec 1999 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 985,600 | -0.25 (-2.53%) | 1,000 |
| 29 Dec 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 1,011,200 | 0.0 (0.0%) | 100 |
