| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1,139,200 | -0.75 (-6.32%) | 25,000 |
| 25 Jan 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1,216,000 | +0.375 (+3.26%) | 200 |
| 22 Jan 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,177,600 | +0.25 (+2.22%) | 200 |
| 21 Jan 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,152,000 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 11 | 11.25 | 11 | 11.25 | 1,152,000 | -0.312 (-2.70%) | 400 |
| 19 Jan 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 1,184,000 | -0.562 (-4.64%) | 2,000 |
| 18 Jan 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.25 | 12.25 | 12 | 12.125 | 1,241,600 | 0.0 (0.0%) | 12,200 |
| 14 Jan 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 13 | 13 | 11.75 | 12.125 | 1,241,600 | -0.875 (-6.73%) | 29,000 |
| 12 Jan 1999 | USD | 13.5 | 13.5 | 13 | 13 | 1,331,200 | 0.0 (0.0%) | 6,000 |
| 11 Jan 1999 | USD | 12.5 | 13 | 12.5 | 13 | 1,331,200 | +1 (+8.33%) | 10,600 |
| 8 Jan 1999 | USD | 11.75 | 12 | 11.75 | 12 | 1,228,800 | +0.375 (+3.23%) | 149,300 |
| 7 Jan 1999 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 1,190,400 | -0.125 (-1.06%) | 50,500 |
| 6 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,203,200 | +0.5 (+4.44%) | 200 |
| 5 Jan 1999 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 1,152,000 | 0.0 (0.0%) | 14,200 |
| 4 Jan 1999 | USD | 11.4375 | 11.625 | 11 | 11.25 | 1,152,000 | +0.375 (+3.45%) | 6,100 |
| 1 Jan 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1,113,600 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 11 | 11.125 | 10.875 | 10.875 | 1,113,600 | -0.125 (-1.14%) | 2,500 |
| 30 Dec 1998 | USD | 11.375 | 11.375 | 11 | 11 | 1,126,400 | -0.125 (-1.12%) | 3,500 |
| 29 Dec 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1,139,200 | +0.25 (+2.30%) | 500 |
| 28 Dec 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1,113,600 | -0.062 (-0.57%) | 2,000 |
| 25 Dec 1998 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 1,120,000 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 1,120,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 1,120,000 | +0.5 (+4.79%) | 200 |
| 22 Dec 1998 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 1,068,800 | -0.188 (-1.76%) | 200 |
| 21 Dec 1998 | USD | 10.8125 | 10.8125 | 10.4375 | 10.625 | 1,088,000 | -0.312 (-2.86%) | 9,800 |
| 18 Dec 1998 | USD | 11.0625 | 11.0625 | 10.9375 | 10.9375 | 1,120,000 | -0.062 (-0.57%) | 800 |
| 17 Dec 1998 | USD | 11.1875 | 11.1875 | 11 | 11 | 1,126,400 | -0.188 (-1.68%) | 1,400 |
| 16 Dec 1998 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 1,145,600 | 0.0 (0.0%) | 100 |
