Canadian General Investments L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
2,105 |
2,160 |
2,050 |
2,105 |
2,105 |
+5 (+0.24%)
|
1,077 |
26 Mar 2024 |
GBX |
2,100 |
2,160 |
2,080 |
2,100 |
2,100 |
+20 (+0.96%)
|
12,190 |
25 Mar 2024 |
GBX |
2,080 |
2,160 |
2,080 |
2,080 |
2,080 |
0.0 (0.0%)
|
9,476 |
22 Mar 2024 |
GBX |
2,080 |
2,160 |
2,080 |
2,080 |
2,080 |
+10 (+0.48%)
|
4,311 |
21 Mar 2024 |
GBX |
2,060 |
2,155 |
1,980 |
2,070 |
2,070 |
+10 (+0.49%)
|
8,844 |
20 Mar 2024 |
GBX |
2,070 |
2,160 |
2,028 |
2,060 |
2,060 |
-25 (-1.20%)
|
17,012 |
19 Mar 2024 |
GBX |
2,088 |
2,088 |
1,980 |
2,085 |
2,085 |
-20 (-0.95%)
|
4,098 |
18 Mar 2024 |
GBX |
2,105 |
2,105 |
2,077.5 |
2,105 |
2,105 |
0.0 (0.0%)
|
1,849 |
15 Mar 2024 |
GBX |
2,110 |
2,110 |
2,061 |
2,105 |
2,105 |
-5 (-0.24%)
|
4,627 |
14 Mar 2024 |
GBX |
2,120 |
2,120 |
2,080 |
2,110 |
2,110 |
-10 (-0.47%)
|
2,226 |
13 Mar 2024 |
GBX |
2,135 |
2,142.5 |
2,080 |
2,120 |
2,120 |
-120 (-5.36%)
|
9,165 |
12 Mar 2024 |
GBX |
2,110 |
2,240 |
2,110 |
2,240 |
2,240 |
+130 (+6.16%)
|
11,459 |
11 Mar 2024 |
GBX |
2,110 |
2,240 |
2,062.5 |
2,110 |
2,110 |
0.0 (0.0%)
|
5,761 |
8 Mar 2024 |
GBX |
2,105 |
2,160 |
2,090 |
2,110 |
2,110 |
+5 (+0.24%)
|
6,986 |
7 Mar 2024 |
GBX |
2,120 |
2,130 |
2,083 |
2,105 |
2,105 |
-15 (-0.71%)
|
5,932 |
6 Mar 2024 |
GBX |
2,130 |
2,160 |
2,081.934 |
2,120 |
2,120 |
-10 (-0.47%)
|
10,970 |
5 Mar 2024 |
GBX |
2,115 |
2,136 |
2,102.4 |
2,130 |
2,130 |
+15 (+0.71%)
|
4,529 |
4 Mar 2024 |
GBX |
2,115 |
2,144 |
2,081.05 |
2,115 |
2,115 |
0.0 (0.0%)
|
2,433 |
1 Mar 2024 |
GBX |
2,135 |
2,146 |
2,080 |
2,115 |
2,115 |
-20 (-0.94%)
|
10,862 |
29 Feb 2024 |
GBX |
2,120 |
2,147.5 |
2,115 |
2,135 |
2,135 |
+25 (+1.18%)
|
1,076 |
28 Feb 2024 |
GBX |
2,110 |
2,119.7756 |
2,104.7 |
2,110 |
2,110 |
0.0 (0.0%)
|
1,832 |
27 Feb 2024 |
GBX |
2,110 |
2,119.8 |
2,100 |
2,110 |
2,110 |
0.0 (0.0%)
|
5,321 |
26 Feb 2024 |
GBX |
2,095 |
2,120 |
2,090 |
2,110 |
2,110 |
+15 (+0.72%)
|
8,239 |
23 Feb 2024 |
GBX |
2,085 |
2,110 |
2,073.1 |
2,095 |
2,095 |
+75 (+3.71%)
|
15,568 |
22 Feb 2024 |
GBX |
2,065 |
2,110 |
2,020 |
2,020 |
2,020 |
-45 (-2.18%)
|
549 |
21 Feb 2024 |
GBX |
2,065 |
2,065 |
2,032.4 |
2,065 |
2,065 |
-5 (-0.24%)
|
1,657 |
20 Feb 2024 |
GBX |
2,090 |
2,093 |
2,070 |
2,070 |
2,070 |
-20 (-0.96%)
|
800 |
19 Feb 2024 |
GBX |
2,080 |
2,095.4 |
2,041 |
2,090 |
2,090 |
-10 (-0.48%)
|
2,700 |
16 Feb 2024 |
GBX |
2,090 |
2,100 |
2,058.4 |
2,100 |
2,100 |
+10 (+0.48%)
|
3,724 |
15 Feb 2024 |
GBX |
2,090 |
2,119 |
2,068 |
2,090 |
2,090 |
0.0 (0.0%)
|
809 |