LSE:CGI - Canadian General Investments Ltd Canadian General Investments L
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 2,105 2,160 2,050 2,105 2,105 +5 (+0.24%) 1,077
26 Mar 2024 GBX 2,100 2,160 2,080 2,100 2,100 +20 (+0.96%) 12,190
25 Mar 2024 GBX 2,080 2,160 2,080 2,080 2,080 0.0 (0.0%) 9,476
22 Mar 2024 GBX 2,080 2,160 2,080 2,080 2,080 +10 (+0.48%) 4,311
21 Mar 2024 GBX 2,060 2,155 1,980 2,070 2,070 +10 (+0.49%) 8,844
20 Mar 2024 GBX 2,070 2,160 2,028 2,060 2,060 -25 (-1.20%) 17,012
19 Mar 2024 GBX 2,088 2,088 1,980 2,085 2,085 -20 (-0.95%) 4,098
18 Mar 2024 GBX 2,105 2,105 2,077.5 2,105 2,105 0.0 (0.0%) 1,849
15 Mar 2024 GBX 2,110 2,110 2,061 2,105 2,105 -5 (-0.24%) 4,627
14 Mar 2024 GBX 2,120 2,120 2,080 2,110 2,110 -10 (-0.47%) 2,226
13 Mar 2024 GBX 2,135 2,142.5 2,080 2,120 2,120 -120 (-5.36%) 9,165
12 Mar 2024 GBX 2,110 2,240 2,110 2,240 2,240 +130 (+6.16%) 11,459
11 Mar 2024 GBX 2,110 2,240 2,062.5 2,110 2,110 0.0 (0.0%) 5,761
8 Mar 2024 GBX 2,105 2,160 2,090 2,110 2,110 +5 (+0.24%) 6,986
7 Mar 2024 GBX 2,120 2,130 2,083 2,105 2,105 -15 (-0.71%) 5,932
6 Mar 2024 GBX 2,130 2,160 2,081.934 2,120 2,120 -10 (-0.47%) 10,970
5 Mar 2024 GBX 2,115 2,136 2,102.4 2,130 2,130 +15 (+0.71%) 4,529
4 Mar 2024 GBX 2,115 2,144 2,081.05 2,115 2,115 0.0 (0.0%) 2,433
1 Mar 2024 GBX 2,135 2,146 2,080 2,115 2,115 -20 (-0.94%) 10,862
29 Feb 2024 GBX 2,120 2,147.5 2,115 2,135 2,135 +25 (+1.18%) 1,076
28 Feb 2024 GBX 2,110 2,119.7756 2,104.7 2,110 2,110 0.0 (0.0%) 1,832
27 Feb 2024 GBX 2,110 2,119.8 2,100 2,110 2,110 0.0 (0.0%) 5,321
26 Feb 2024 GBX 2,095 2,120 2,090 2,110 2,110 +15 (+0.72%) 8,239
23 Feb 2024 GBX 2,085 2,110 2,073.1 2,095 2,095 +75 (+3.71%) 15,568
22 Feb 2024 GBX 2,065 2,110 2,020 2,020 2,020 -45 (-2.18%) 549
21 Feb 2024 GBX 2,065 2,065 2,032.4 2,065 2,065 -5 (-0.24%) 1,657
20 Feb 2024 GBX 2,090 2,093 2,070 2,070 2,070 -20 (-0.96%) 800
19 Feb 2024 GBX 2,080 2,095.4 2,041 2,090 2,090 -10 (-0.48%) 2,700
16 Feb 2024 GBX 2,090 2,100 2,058.4 2,100 2,100 +10 (+0.48%) 3,724
15 Feb 2024 GBX 2,090 2,119 2,068 2,090 2,090 0.0 (0.0%) 809



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms