| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 6.08 | 6.14 | 6.08 | 6.14 | 6.14 | +0.06 (+0.99%) | 688 |
| 18 Apr 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 300 |
| 17 Apr 2024 | USD | 6.32 | 6.32 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 3,100 |
| 16 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 100 |
| 15 Apr 2024 | USD | 6.3 | 6.3 | 6.14 | 6.14 | 6.14 | -0.15 (-2.38%) | 4,900 |
| 12 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 19,100 |
| 11 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 6.35 | 6.35 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 800 |
| 9 Apr 2024 | USD | 6.39 | 6.41 | 6.35 | 6.38 | 6.38 | +0.02 (+0.31%) | 32,500 |
| 8 Apr 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 6.28 | 6.36 | 6.28 | 6.36 | 6.36 | +0.05 (+0.79%) | 8,100 |
| 4 Apr 2024 | USD | 6.36 | 6.41 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 14,400 |
| 3 Apr 2024 | USD | 6.26 | 6.35 | 6.26 | 6.35 | 6.35 | +0.09 (+1.44%) | 8,200 |
| 2 Apr 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 1,900 |
| 1 Apr 2024 | USD | 6.26 | 6.28 | 6.24 | 6.28 | 6.28 | -0.01 (-0.16%) | 20,900 |
| 28 Mar 2024 | USD | 6.28 | 6.29 | 6.25 | 6.29 | 6.29 | +0.044 (+0.71%) | 8,200 |
| 27 Mar 2024 | USD | 6.2458 | 6.2458 | 6.2458 | 6.2458 | 6.2458 | +0.046 (+0.74%) | 620 |
| 26 Mar 2024 | USD | 6.2499 | 6.25 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 10,756 |
| 25 Mar 2024 | USD | 6.2 | 6.24 | 6.2 | 6.24 | 6.24 | +0.04 (+0.65%) | 4,879 |
| 22 Mar 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.09 (+1.47%) | 1,400 |
| 20 Mar 2024 | USD | 5.96 | 6.14 | 5.96 | 6.11 | 6.11 | +0.14 (+2.35%) | 40,400 |
| 19 Mar 2024 | USD | 5.9 | 5.97 | 5.88 | 5.97 | 5.97 | +0.09 (+1.53%) | 2,800 |
| 18 Mar 2024 | USD | 5.93 | 5.93 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 50,900 |
| 15 Mar 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 5,100 |
| 13 Mar 2024 | USD | 5.91 | 5.96 | 5.91 | 5.94 | 5.94 | +0.09 (+1.54%) | 3,100 |
| 12 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 5,800 |
| 11 Mar 2024 | USD | 5.85 | 5.87 | 5.85 | 5.87 | 5.87 | +0.03 (+0.51%) | 500 |
| 8 Mar 2024 | USD | 5.97 | 5.97 | 5.84 | 5.84 | 5.84 | -0.099 (-1.66%) | 2,400 |
