| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.575 (+6.98%) | 1,800 |
| 22 Oct 2007 | USD | 8.2255 | 8.2255 | 8.2255 | 8.2255 | 8.2255 | -0.178 (-2.12%) | 600 |
| 19 Oct 2007 | USD | 8.4039 | 8.4039 | 8.2137 | 8.4039 | 8.4039 | +0.154 (+1.87%) | 2,100 |
| 18 Oct 2007 | USD | 8.25 | 8.2714 | 8.25 | 8.25 | 8.25 | -0.006 (-0.07%) | 3,600 |
| 17 Oct 2007 | USD | 8.256 | 8.256 | 8.25 | 8.256 | 8.256 | +0.096 (+1.18%) | 5,400 |
| 16 Oct 2007 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.007 (-0.09%) | 1,000 |
| 15 Oct 2007 | USD | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 8.1675 | 8.2216 | 8.1403 | 8.1675 | 8.1675 | +0.063 (+0.77%) | 1,100 |
| 10 Oct 2007 | USD | 8.1049 | 8.1049 | 8.1049 | 8.1049 | 8.1049 | +0.135 (+1.69%) | 400 |
| 9 Oct 2007 | USD | 7.97 | 7.97 | 7.9046 | 7.97 | 7.97 | +0.191 (+2.46%) | 1,700 |
| 8 Oct 2007 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 7.779 | 7.798 | 7.769 | 7.779 | 7.779 | +0.113 (+1.47%) | 800 |
| 4 Oct 2007 | USD | 7.6665 | 7.8404 | 7.6665 | 7.6665 | 7.6665 | +0.005 (+0.06%) | 5,600 |
| 3 Oct 2007 | USD | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 7.6619 | 7.6619 | 7.6619 | 7.6619 | 7.6619 | +0.078 (+1.03%) | 1,000 |
| 1 Oct 2007 | USD | 7.5836 | 7.5836 | 7.5836 | 7.5836 | 7.5836 | -0.047 (-0.61%) | 1,000 |
| 28 Sep 2007 | USD | 7.6305 | 7.6305 | 7.6305 | 7.6305 | 7.6305 | -0.003 (-0.04%) | 2,000 |
| 27 Sep 2007 | USD | 7.6336 | 7.6336 | 7.61 | 7.6336 | 7.6336 | +0.234 (+3.16%) | 2,000 |
| 26 Sep 2007 | USD | 7.4 | 7.4 | 7.32 | 7.4 | 7.4 | -0.117 (-1.56%) | 5,000 |
| 25 Sep 2007 | USD | 7.517 | 7.517 | 7.5 | 7.517 | 7.517 | -0.113 (-1.48%) | 9,700 |
| 24 Sep 2007 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 7.63 | 7.7 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 1,000 |
| 20 Sep 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 222 |
| 18 Sep 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.044 (-0.57%) | 1,200 |
| 17 Sep 2007 | USD | 7.6938 | 7.7035 | 7.6938 | 7.6938 | 7.6938 | -0.16 (-2.03%) | 900 |
| 14 Sep 2007 | USD | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 7.8535 | 0.0 (0.0%) | 0 |
