Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 1,000 |
28 Dec 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.005 (-0.07%) | 600 |
27 Dec 2023 | USD | 6.4648 | 6.4648 | 6.4648 | 6.4648 | 6.4648 | -0.035 (-0.54%) | 22,498 |
26 Dec 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.17 (+2.69%) | 2,900 |
22 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.04 (+0.64%) | 5,400 |
21 Dec 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 1,200 |
20 Dec 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 11,800 |
19 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 6,500 |
18 Dec 2023 | USD | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 3,400 |
15 Dec 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 600 |
14 Dec 2023 | USD | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | +0.24 (+3.83%) | 6,800 |
13 Dec 2023 | USD | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,100 |
12 Dec 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,100 |
8 Dec 2023 | USD | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | +0.03 (+0.48%) | 14,600 |
7 Dec 2023 | USD | 6.3 | 6.34 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 3,800 |
6 Dec 2023 | USD | 6.35 | 6.35 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 6,500 |
5 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.1 (-1.55%) | 5,500 |
4 Dec 2023 | USD | 6.39 | 6.44 | 6.39 | 6.44 | 6.44 | -0.08 (-1.23%) | 1,300 |
1 Dec 2023 | USD | 6.45 | 6.52 | 6.45 | 6.52 | 6.52 | +0.07 (+1.09%) | 2,300 |
30 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.08 (-1.23%) | 1,000 |
29 Nov 2023 | USD | 6.6 | 6.6 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 13,200 |
28 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 1,300 |
27 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 2,100 |
24 Nov 2023 | USD | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | +0.18 (+2.85%) | 300 |
22 Nov 2023 | USD | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 1,200 |
21 Nov 2023 | USD | 6.25 | 6.27 | 6.23 | 6.27 | 6.27 | -0.1 (-1.57%) | 1,600 |
20 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 1,300 |
17 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 9,800 |
16 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 2,300 |