| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 6.39 | 6.44 | 6.39 | 6.44 | 6.44 | -0.08 (-1.23%) | 1,300 |
| 1 Dec 2023 | USD | 6.45 | 6.52 | 6.45 | 6.52 | 6.52 | +0.07 (+1.09%) | 2,300 |
| 30 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.08 (-1.23%) | 1,000 |
| 29 Nov 2023 | USD | 6.6 | 6.6 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 13,200 |
| 28 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 1,300 |
| 27 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 2,100 |
| 24 Nov 2023 | USD | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | +0.18 (+2.85%) | 300 |
| 22 Nov 2023 | USD | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 1,200 |
| 21 Nov 2023 | USD | 6.25 | 6.27 | 6.23 | 6.27 | 6.27 | -0.1 (-1.57%) | 1,600 |
| 20 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 1,300 |
| 17 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 9,800 |
| 16 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 2,300 |
| 15 Nov 2023 | USD | 6.6 | 6.6 | 6.33 | 6.49 | 6.49 | +0.07 (+1.09%) | 4,100 |
| 14 Nov 2023 | USD | 6.31 | 6.42 | 6.31 | 6.42 | 6.42 | +0.36 (+5.94%) | 4,000 |
| 13 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 11,900 |
| 9 Nov 2023 | USD | 6.1 | 6.1 | 6.06 | 6.06 | 6.06 | -0.11 (-1.78%) | 3,300 |
| 8 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.2 (+3.35%) | 400 |
| 7 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.1 (-1.65%) | 2,000 |
| 6 Nov 2023 | USD | 6.16 | 6.16 | 6.07 | 6.07 | 6.07 | -0.17 (-2.72%) | 1,100 |
| 3 Nov 2023 | USD | 6.06 | 6.24 | 6.06 | 6.24 | 6.24 | +0.4 (+6.85%) | 400 |
| 2 Nov 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 900 |
| 1 Nov 2023 | USD | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | -0.09 (-1.52%) | 2,100 |
| 31 Oct 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 4,500 |
| 30 Oct 2023 | USD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | +0.03 (+0.51%) | 4,600 |
| 27 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 17,700 |
| 26 Oct 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 1,300 |
| 25 Oct 2023 | USD | 5.9 | 5.94 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 2,300 |
| 24 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.19 (-3.13%) | 12,900 |
| 23 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 3,800 |
