Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | +0.03 (+0.51%) | 4,600 |
27 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 17,700 |
26 Oct 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 1,300 |
25 Oct 2023 | USD | 5.9 | 5.94 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 2,300 |
24 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.19 (-3.13%) | 12,900 |
23 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 3,800 |
20 Oct 2023 | USD | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | -0.17 (-2.71%) | 4,100 |
19 Oct 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.11 (+1.79%) | 200 |
18 Oct 2023 | USD | 6.23 | 6.23 | 6.16 | 6.16 | 6.16 | -0.16 (-2.53%) | 1,400 |
17 Oct 2023 | USD | 6.2 | 6.32 | 6.2 | 6.32 | 6.32 | +0.11 (+1.77%) | 2,200 |
16 Oct 2023 | USD | 6.28 | 6.28 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 2,800 |
13 Oct 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 12,200 |
12 Oct 2023 | USD | 6.31 | 6.31 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 6,600 |
11 Oct 2023 | USD | 6.31 | 6.35 | 6.31 | 6.35 | 6.35 | +0.1 (+1.60%) | 3,200 |
10 Oct 2023 | USD | 6.02 | 6.28 | 6.02 | 6.25 | 6.25 | +0.4 (+6.84%) | 2,200 |
9 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 300 |
6 Oct 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 200 |
5 Oct 2023 | USD | 5.71 | 5.82 | 5.71 | 5.82 | 5.82 | +0.21 (+3.74%) | 2,900 |
4 Oct 2023 | USD | 5.67 | 5.71 | 5.6 | 5.61 | 5.61 | -0.03 (-0.53%) | 8,600 |
3 Oct 2023 | USD | 5.71 | 5.71 | 5.64 | 5.64 | 5.64 | -0.12 (-2.08%) | 1,500 |
2 Oct 2023 | USD | 5.93 | 5.93 | 5.73 | 5.76 | 5.76 | -0.17 (-2.87%) | 10,300 |
29 Sep 2023 | USD | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 21,000 |
28 Sep 2023 | USD | 6.05 | 6.05 | 5.97 | 5.97 | 5.97 | -0.06 (-1.00%) | 3,900 |
27 Sep 2023 | USD | 6 | 6.03 | 5.98 | 6.03 | 6.03 | +0.03 (+0.50%) | 1,400 |
26 Sep 2023 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.13 (-2.12%) | 9,800 |
25 Sep 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 1,300 |
22 Sep 2023 | USD | 6.21 | 6.21 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 2,700 |
21 Sep 2023 | USD | 6.15 | 6.15 | 6.11 | 6.15 | 6.15 | -0.22 (-3.45%) | 11,100 |
20 Sep 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 200 |
19 Sep 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 18,500 |