CATLIN GROUP - London Stock Ex
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
79 |
79 |
78 |
78 |
78 |
-1 (-1.27%)
|
23,545 |
| 22 Apr 2024 |
GBX |
79 |
79 |
79 |
79 |
79 |
-1 (-1.25%)
|
14,667 |
| 19 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
+3 (+3.90%)
|
50,000 |
| 18 Apr 2024 |
GBX |
77 |
79 |
77 |
77 |
77 |
+1 (+1.32%)
|
155,000 |
| 17 Apr 2024 |
GBX |
76 |
77 |
76 |
76 |
76 |
-2 (-2.56%)
|
26,000 |
| 16 Apr 2024 |
GBX |
77 |
78 |
77 |
78 |
78 |
+2 (+2.63%)
|
19,080 |
| 15 Apr 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
-1 (-1.30%)
|
0 |
| 12 Apr 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
-2 (-2.53%)
|
87 |
| 11 Apr 2024 |
GBX |
77 |
79 |
77 |
79 |
79 |
+2 (+2.60%)
|
10,501 |
| 10 Apr 2024 |
GBX |
77 |
78 |
77 |
77 |
77 |
0.0 (0.0%)
|
149,474 |
| 9 Apr 2024 |
GBX |
77 |
79 |
77 |
77 |
77 |
-2 (-2.53%)
|
82,850 |
| 8 Apr 2024 |
GBX |
79 |
79 |
79 |
79 |
79 |
+2 (+2.60%)
|
31,262 |
| 5 Apr 2024 |
GBX |
77 |
79 |
77 |
77 |
77 |
-2 (-2.53%)
|
12,000 |
| 4 Apr 2024 |
GBX |
76 |
79 |
74.1 |
79 |
79 |
+3 (+3.95%)
|
23,110 |
| 3 Apr 2024 |
GBX |
76 |
77 |
74 |
76 |
76 |
0.0 (0.0%)
|
15,500 |
| 2 Apr 2024 |
GBX |
76 |
76 |
74.1 |
76 |
76 |
0.0 (0.0%)
|
9,828 |
| 28 Mar 2024 |
GBX |
76 |
76 |
74.333 |
76 |
76 |
0.0 (0.0%)
|
10,959 |
| 27 Mar 2024 |
GBX |
76 |
76 |
74 |
76 |
76 |
0.0 (0.0%)
|
3,668 |
| 26 Mar 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
76 |
76.1 |
74.275 |
76 |
76 |
0.0 (0.0%)
|
1,166 |
| 22 Mar 2024 |
GBX |
76.8 |
76.8 |
74.8 |
76 |
76 |
-1.5 (-1.94%)
|
13,668 |
| 21 Mar 2024 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
10,000 |
| 20 Mar 2024 |
GBX |
77.5 |
77.5 |
74.5 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
4 |
| 19 Mar 2024 |
GBX |
77.5 |
79 |
77 |
78 |
78 |
+0.5 (+0.65%)
|
60,002 |
| 18 Mar 2024 |
GBX |
77.5 |
79 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
25,500 |
| 15 Mar 2024 |
GBX |
79 |
79.1 |
77.5 |
77.5 |
77.5 |
-1.5 (-1.90%)
|
47,132 |
| 14 Mar 2024 |
GBX |
79 |
79.3 |
79 |
79 |
79 |
0.0 (0.0%)
|
37,626 |
| 13 Mar 2024 |
GBX |
79 |
79.33 |
79 |
79 |
79 |
0.0 (0.0%)
|
4,500 |
| 12 Mar 2024 |
GBX |
79 |
79.5 |
78 |
79 |
79 |
0.0 (0.0%)
|
38,666 |
| 11 Mar 2024 |
GBX |
79 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
47,000 |
