Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 2.48 | 2.49 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 1,541,200 |
17 Apr 2024 | SGD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,046,200 |
16 Apr 2024 | SGD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 697,400 |
15 Apr 2024 | SGD | 2.47 | 2.5 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 3,504,000 |
12 Apr 2024 | SGD | 2.45 | 2.48 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 2,325,300 |
11 Apr 2024 | SGD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 761,500 |
9 Apr 2024 | SGD | 2.43 | 2.46 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,220,000 |
8 Apr 2024 | SGD | 2.44 | 2.45 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 1,210,900 |
5 Apr 2024 | SGD | 2.41 | 2.45 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 1,596,900 |
4 Apr 2024 | SGD | 2.43 | 2.46 | 2.39 | 2.41 | 2.41 | +0.19 (+8.56%) | 4,230,400 |
3 Apr 2024 | SGD | 2.29 | 2.29 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 875,200 |
2 Apr 2024 | SGD | 2.18 | 2.29 | 2.18 | 2.27 | 2.27 | +0.09 (+4.13%) | 1,311,500 |
1 Apr 2024 | SGD | 2.16 | 2.19 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 853,200 |
28 Mar 2024 | SGD | 2.03 | 2.14 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 1,866,100 |
27 Mar 2024 | SGD | 1.94 | 2.06 | 1.94 | 2.02 | 2.02 | +0.08 (+4.12%) | 1,865,900 |
26 Mar 2024 | SGD | 1.92 | 1.97 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,484,700 |
25 Mar 2024 | SGD | 2.02 | 2.03 | 1.86 | 1.91 | 1.91 | +0.14 (+7.91%) | 3,039,800 |
22 Mar 2024 | SGD | 1.76 | 1.77 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 147,800 |
21 Mar 2024 | SGD | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 249,000 |
20 Mar 2024 | SGD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 283,600 |
19 Mar 2024 | SGD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 74,200 |
18 Mar 2024 | SGD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 131,900 |
15 Mar 2024 | SGD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 437,300 |
14 Mar 2024 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 44,700 |
13 Mar 2024 | SGD | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 929,900 |
12 Mar 2024 | SGD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 159,600 |
11 Mar 2024 | SGD | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 624,200 |
8 Mar 2024 | SGD | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 181,800 |
7 Mar 2024 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 62,800 |
6 Mar 2024 | SGD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 211,000 |