Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 624,200 |
8 Mar 2024 | SGD | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 181,800 |
7 Mar 2024 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 62,800 |
6 Mar 2024 | SGD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 211,000 |
5 Mar 2024 | SGD | 1.71 | 1.76 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 442,300 |
4 Mar 2024 | SGD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 310,600 |
1 Mar 2024 | SGD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | +0.05 (+3.07%) | 339,400 |
29 Feb 2024 | SGD | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,130,700 |
28 Feb 2024 | SGD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 1,117,000 |
27 Feb 2024 | SGD | 1.83 | 1.85 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 392,400 |
26 Feb 2024 | SGD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 297,300 |
23 Feb 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 392,700 |
22 Feb 2024 | SGD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 504,900 |
21 Feb 2024 | SGD | 1.81 | 1.82 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 209,800 |
20 Feb 2024 | SGD | 1.79 | 1.82 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 294,600 |
19 Feb 2024 | SGD | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 163,700 |
16 Feb 2024 | SGD | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 161,900 |
15 Feb 2024 | SGD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 134,100 |
14 Feb 2024 | SGD | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 149,700 |
13 Feb 2024 | SGD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 147,900 |
9 Feb 2024 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 39,900 |
8 Feb 2024 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 31,600 |
7 Feb 2024 | SGD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 74,800 |
6 Feb 2024 | SGD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 95,800 |
5 Feb 2024 | SGD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 91,000 |
2 Feb 2024 | SGD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 195,100 |
1 Feb 2024 | SGD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 175,900 |
31 Jan 2024 | SGD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 186,300 |
30 Jan 2024 | SGD | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 185,300 |
29 Jan 2024 | SGD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 317,300 |