| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 0.95 | 0.95 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 21,600,211 |
| 23 Apr 2024 | GBX | 0.95 | 0.96 | 0.926 | 0.95 | 0.95 | 0.0 (0.0%) | 318,917 |
| 22 Apr 2024 | GBX | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 397,843 |
| 19 Apr 2024 | GBX | 0.95 | 0.997 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 6,278,956 |
| 18 Apr 2024 | GBX | 0.95 | 0.99 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,553,034 |
| 17 Apr 2024 | GBX | 0.95 | 0.99 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,339,850 |
| 16 Apr 2024 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,442,081 |
| 15 Apr 2024 | GBX | 0.95 | 1 | 0.905 | 0.95 | 0.95 | 0.0 (0.0%) | 448,680 |
| 12 Apr 2024 | GBX | 1 | 1.1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 2,564,875 |
| 11 Apr 2024 | GBX | 1 | 1.1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 1,471,326 |
| 10 Apr 2024 | GBX | 1 | 1.02 | 0.932 | 1 | 1 | +0.09 (+9.89%) | 397,337 |
| 9 Apr 2024 | GBX | 1 | 1.1 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 1,504,592 |
| 8 Apr 2024 | GBX | 1.05 | 1.1 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 8,997,709 |
| 5 Apr 2024 | GBX | 1.3 | 1.4 | 0.93 | 1.05 | 1.05 | -0.25 (-19.23%) | 4,783,198 |
| 4 Apr 2024 | GBX | 1.3 | 1.3 | 1.208 | 1.3 | 1.3 | 0.0 (0.0%) | 682,847 |
| 3 Apr 2024 | GBX | 1.366 | 1.366 | 1.214 | 1.3 | 1.3 | 0.0 (0.0%) | 1,192,991 |
| 2 Apr 2024 | GBX | 1.5 | 1.6 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 776,171 |
| 28 Mar 2024 | GBX | 1.65 | 1.675 | 1.41 | 1.41 | 1.41 | -0.29 (-17.06%) | 524,980 |
| 27 Mar 2024 | GBX | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 753,105 |
| 26 Mar 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 83,837 |
| 25 Mar 2024 | GBX | 2.05 | 2.1 | 1.82 | 1.9 | 1.9 | -0.15 (-7.32%) | 760,927 |
| 22 Mar 2024 | GBX | 2.05 | 2.2 | 1.985 | 2.05 | 2.05 | -0.14 (-6.39%) | 359,355 |
| 21 Mar 2024 | GBX | 2.05 | 2.2 | 1.933 | 2.19 | 2.19 | +0.14 (+6.83%) | 332,238 |
| 20 Mar 2024 | GBX | 1.85 | 2.08 | 1.781 | 2.05 | 2.05 | +0.15 (+7.89%) | 482,972 |
| 19 Mar 2024 | GBX | 1.8 | 1.9 | 1.733 | 1.9 | 1.9 | +0.1 (+5.56%) | 690,809 |
| 18 Mar 2024 | GBX | 1.733 | 1.9 | 1.733 | 1.8 | 1.8 | +0.05 (+2.86%) | 243,279 |
| 15 Mar 2024 | GBX | 1.7 | 1.8 | 1.67 | 1.75 | 1.75 | -0.05 (-2.78%) | 842,269 |
| 14 Mar 2024 | GBX | 1.656 | 1.8 | 1.656 | 1.8 | 1.8 | +0.02 (+1.12%) | 480,586 |
| 13 Mar 2024 | GBX | 1.65 | 1.8 | 1.5 | 1.78 | 1.78 | +0.13 (+7.88%) | 138,161 |
| 12 Mar 2024 | GBX | 1.6 | 1.7 | 1.588 | 1.65 | 1.65 | +0.05 (+3.13%) | 431,228 |
