83 Followers SGX:CGP - Noble (SGD 0.081) NOBLE GROUP LIMITED
Sector: Transportation, Industry: Marine Shipping
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol N21


Date Currency High Low Open Close Day Change Volume
23 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
22 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
21 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
18 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
17 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
16 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
15 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
14 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
11 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
10 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
9 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
8 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
7 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
4 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
3 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
2 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
1 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
31 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
28 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
27 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
26 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
25 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
24 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
21 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
20 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
19 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
18 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
17 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
14 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
13 Aug 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0