| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 300 | 303 | 294.4 | 298.25 | 298.25 | -2.4 (-0.80%) | 74,224 |
| 3 Mar 2023 | INR | 303 | 306 | 296.1 | 300.65 | 300.65 | +0.5 (+0.17%) | 124,899 |
| 2 Mar 2023 | INR | 306.1 | 309.8 | 291.05 | 300.15 | 300.15 | -7.25 (-2.36%) | 325,099 |
| 1 Mar 2023 | INR | 300.5 | 309.6 | 299.95 | 307.4 | 307.4 | +1.95 (+0.64%) | 110,839 |
| 28 Feb 2023 | INR | 313.5 | 318.75 | 298.8 | 305.45 | 305.45 | -5.2 (-1.67%) | 1,284,117 |
| 27 Feb 2023 | INR | 315.3 | 319.5 | 308.15 | 310.65 | 310.65 | -5.3 (-1.68%) | 150,882 |
| 24 Feb 2023 | INR | 315.65 | 319.8 | 313 | 315.95 | 315.95 | +1.4 (+0.45%) | 262,830 |
| 23 Feb 2023 | INR | 313.15 | 320.3 | 312.85 | 314.55 | 314.55 | +0.55 (+0.18%) | 120,934 |
| 22 Feb 2023 | INR | 318 | 321.15 | 313 | 314 | 314 | -6 (-1.88%) | 182,895 |
| 21 Feb 2023 | INR | 315.1 | 324.3 | 315.1 | 320 | 320 | +2.8 (+0.88%) | 147,731 |
| 20 Feb 2023 | INR | 317.05 | 323.8 | 314.45 | 317.2 | 317.2 | -2.6 (-0.81%) | 105,267 |
| 17 Feb 2023 | INR | 322.65 | 325.85 | 317.3 | 319.8 | 319.8 | -4 (-1.24%) | 126,436 |
| 16 Feb 2023 | INR | 321.6 | 327.5 | 321.6 | 323.8 | 323.8 | +2.95 (+0.92%) | 160,612 |
| 15 Feb 2023 | INR | 335 | 336.35 | 315.5 | 320.85 | 320.85 | -14.7 (-4.38%) | 154,874 |
| 14 Feb 2023 | INR | 333.05 | 338.5 | 333.05 | 335.55 | 335.55 | +1.2 (+0.36%) | 102,461 |
| 13 Feb 2023 | INR | 328.65 | 335.2 | 327.9 | 334.35 | 334.35 | +5.7 (+1.73%) | 227,626 |
| 10 Feb 2023 | INR | 320.3 | 332.85 | 318.4 | 328.65 | 328.65 | +17.25 (+5.54%) | 315,422 |
| 9 Feb 2023 | INR | 317.9 | 317.9 | 306.25 | 311.4 | 311.4 | -4.8 (-1.52%) | 68,575 |
| 8 Feb 2023 | INR | 315.7 | 319.25 | 314.9 | 316.2 | 316.2 | +0.8 (+0.25%) | 112,988 |
| 7 Feb 2023 | INR | 307.4 | 319.45 | 307.4 | 315.4 | 315.4 | +8.25 (+2.69%) | 2,556,872 |
| 6 Feb 2023 | INR | 305.1 | 309.95 | 305.1 | 307.15 | 307.15 | -1.95 (-0.63%) | 27,346 |
| 3 Feb 2023 | INR | 305.95 | 310.25 | 304 | 309.1 | 309.1 | +3.15 (+1.03%) | 80,031 |
| 2 Feb 2023 | INR | 304.5 | 308.2 | 300.25 | 305.95 | 305.95 | +3.6 (+1.19%) | 78,224 |
| 1 Feb 2023 | INR | 308.85 | 308.85 | 291.3 | 302.35 | 302.35 | -0.15 (-0.05%) | 194,310 |
| 31 Jan 2023 | INR | 302.65 | 310.65 | 298.45 | 302.5 | 302.5 | +1.1 (+0.36%) | 98,591 |
| 30 Jan 2023 | INR | 298 | 305.65 | 298 | 301.4 | 301.4 | +3.65 (+1.23%) | 126,051 |
| 27 Jan 2023 | INR | 300.05 | 306.3 | 286.7 | 297.75 | 297.75 | -2.75 (-0.92%) | 320,077 |
| 25 Jan 2023 | INR | 301.45 | 311.75 | 296.9 | 300.5 | 300.5 | +1.25 (+0.42%) | 196,656 |
| 24 Jan 2023 | INR | 304.05 | 308.25 | 294.1 | 299.25 | 299.25 | -4.45 (-1.47%) | 261,347 |
| 23 Jan 2023 | INR | 314 | 314 | 297.05 | 303.7 | 303.7 | -8.7 (-2.78%) | 147,384 |
